KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
INR 7.44 -0.72%
Market Cap
INR 1.07B
1.63%
Volume (24)
INR 23,820,245
52.28%
Circulating Supply
145,240,870 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
INR 7.44

Price Change

INR -0.054249013
0.72%
24h Low / 24h High
INR 7.36 / INR 7.64

Trading Volume

INR 23,820,245
52.28%
Volume / Market Cap
0.022254546
Market Dominance
0.0003668222%
Market Rank
#1453

KILT Protocol Supply

Circulating Supply
145,240,869.529 KILT
Total Supply
164,635,008.304 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
INR 1,070,354,100
1.63%

Fully Diluted
Market Cap

INR 1,213,279,400
2.12%

KILT Protocol Price Yesterday

Yesterday's Low / High
INR 7.5240768 / INR 7.5342598
Yesterday's Open / Close
INR 7.5240768 / INR 7.5342598
Yesterday's Change
1.18%
Yesterday's Volume
INR 10,585,635

KILT Protocol Price History

7d Low / 7d High
INR 0.084899743 / INR 0.1005484
30d Low / 30d High
INR 7.3702835 / INR 7.6921277
90d Low / 90d High
INR 7.3702835 / INR 8.152905
52 Week Low / 52 Week High
INR 7.3702835 / INR 8.9003841
All Time High12월 1일, 2021 (3 years ago)
INR 734.16
98.99%
All Time Low2월 10일, 2025 (3 days ago)
INR 7.18
3.37%

Data provided by Coingecko API

KILT to INR converter

KILT Protocol
KILT ProtocolKILT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to INR)

KILTINR by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (INR)

Date
2025. 2. 12.
INR 7.634738
INR 0
INR 7.634738
INR 7.370283
2025. 2. 11.
INR 7.694436
INR 7.634738
INR 7.711196
INR 7.539054
2025. 2. 10.
INR 7.800852
INR 7.694436
INR 8.152905
INR 7.638811
2025. 2. 9.
INR 7.827708
INR 7.800852
INR 8.028094
INR 7.491018
2025. 2. 8.
INR 8.052161
INR 7.827708
INR 8.233996
INR 7.660511
2025. 2. 7.
INR 8.707302
INR 8.052161
INR 8.737567
INR 8.287421
2025. 2. 6.
INR 8.733326
INR 8.707302
INR 8.900384
INR 8.657306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 55 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,916
1.02%
Market CapINR 1.9T
VolumeINR 40.53B
2
INR 2,638.39
2.19%
Market CapINR 317.9B
VolumeINR 23.31B
4
INR 2.43
2.36%
Market CapINR 140.58B
VolumeINR 3.79B
5
INR 698.99
8.62%
Market CapINR 101.97B
VolumeINR 4.47B
6
INR 191.06
0.39%
Market CapINR 93.22B
VolumeINR 4.23B
8
INR 0.2556
1.80%
Market CapINR 37.82B
VolumeINR 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1457
Market CapINR 1.07B
VolumeINR 122.79M
1459
INR 1.074
7.31%
Market CapINR 1.07B
VolumeINR 136.04M
Market CapINR 1.07B
VolumeINR 113.85M
1460
INR 135.31
3.23%
Market CapINR 1.07B
VolumeINR 63.55M
1463
INR 0.00507717
4252.76%
Market CapINR 1.07B
VolumeINR 4.25M

Data provided by Coingecko API