KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
GBP 0.042558+ 3.06%
Market Cap
GBP 6.15M
1.96%
Volume (24)
GBP 70,081
0.83%
Circulating Supply
145,682,320 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
GBP 0.04255818

Price Change

GBP 0.00126331
3.06%
24h Low / 24h High
GBP 0.04080429 / GBP 0.04335108

Trading Volume

GBP 70,081
0.83%
Volume / Market Cap
0.011399427
Market Dominance
0.00025751442%
Market Rank
#1658

KILT Protocol Supply

Circulating Supply
145,682,321.631 KILT
Total Supply
164,705,450.162 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
GBP 6,147,765
1.96%

Fully Diluted
Market Cap

GBP 6,950,537
0.46%

KILT Protocol Price Yesterday

Yesterday's Low / High
GBP 0.042358149 / GBP 0.042429019
Yesterday's Open / Close
GBP 0.042358149 / GBP 0.042429019
Yesterday's Change
0.39%
Yesterday's Volume
GBP 66,652.013

KILT Protocol Price History

7d Low / 7d High
GBP 0.051705137 / GBP 0.072287551
30d Low / 30d High
GBP 0.040874307 / GBP 0.043039062
90d Low / 90d High
GBP 0.040874307 / GBP 0.049269611
52 Week Low / 52 Week High
GBP 0.040874307 / GBP 0.057300126
All Time High12월 1일, 2021 (3 years ago)
GBP 7.36
99.43%
All Time Low2월 26일, 2025 (0 days ago)
GBP 0.04080429
3.61%

Data provided by Coingecko API

KILT to GBP converter

KILT Protocol
KILT ProtocolKILT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to GBP)

KILTGBP by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.041531
GBP 0
GBP 0.043039
GBP 0.040874
2025. 2. 25.
GBP 0.043786
GBP 0.041531
GBP 0.043786
GBP 0.041379
2025. 2. 24.
GBP 0.047431
GBP 0.043786
GBP 0.047431
GBP 0.043916
2025. 2. 23.
GBP 0.04885
GBP 0.047431
GBP 0.04927
GBP 0.047538
2025. 2. 22.
GBP 0.048726
GBP 0.04885
GBP 0.049617
GBP 0.048718
2025. 2. 21.
GBP 0.053681
GBP 0.048726
GBP 0.05452
GBP 0.048702
2025. 2. 20.
GBP 0.055846
GBP 0.053681
GBP 0.0573
GBP 0.052481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 17 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,781
3.86%
Market CapGBP 1.68T
VolumeGBP 67.59B
2
GBP 2,344.24
5.41%
Market CapGBP 283.06B
VolumeGBP 31.24B
4
GBP 2.19
4.29%
Market CapGBP 127.24B
VolumeGBP 6.86B
5
GBP 612.4
2.11%
Market CapGBP 89.59B
VolumeGBP 1.46B
6
GBP 137.12
3.51%
Market CapGBP 68.51B
VolumeGBP 5.79B
8
GBP 0.203864
2.48%
Market CapGBP 30.24B
VolumeGBP 2.13B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 6.17M
VolumeGBP 4,516
1654
GBP 0.073573
0.07%
Market CapGBP 6.16M
VolumeGBP 195,053
1655
GBP 616.72
6.43%
Market CapGBP 6.16M
VolumeGBP 1.73M
1659
GBP 0.00625508
0%
Market CapGBP 6.25M
VolumeGBP 0
1660
GBP 0.00614741
5.54%
Market CapGBP 6.11M
VolumeGBP 2.26M

Data provided by Coingecko API