KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
GBP 0.107914+ 4.61%
Market Cap
GBP 15.34M
4.65%
Volume (24)
GBP 294,381
1.98%
Circulating Supply
142,184,870 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
GBP 0.107914

Price Change

GBP 0.00475138
4.61%
24h Low / 24h High
GBP 0.09832 / GBP 0.112749

Trading Volume

GBP 294,381
1.98%
Volume / Market Cap
0.019185492
Market Dominance
0.00075063552%
Market Rank
#1148

KILT Protocol Supply

Circulating Supply
142,184,869.981 KILT
Total Supply
164,146,022.069 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
GBP 15,343,938
4.65%

Fully Diluted
Market Cap

GBP 17,713,885
1.96%

KILT Protocol Price Yesterday

Yesterday's Low / High
GBP 0.10944488 / GBP 0.11070951
Yesterday's Open / Close
GBP 0.10944488 / GBP 0.11070951
Yesterday's Change
1.97%
Yesterday's Volume
GBP 263,262.51

KILT Protocol Price History

7d Low / 7d High
GBP 0.12284009 / GBP 0.14536773
30d Low / 30d High
GBP 0.098338114 / GBP 0.11210759
90d Low / 90d High
GBP 0.094560308 / GBP 0.11210759
52 Week Low / 52 Week High
GBP 0.094560308 / GBP 0.11210759
All Time High12월 1일, 2021 (2 years ago)
GBP 7.36
98.54%
All Time Low8월 5일, 2024 (3 months ago)
GBP 0.074397
44.93%

Data provided by Coingecko API

KILT to GBP converter

KILT Protocol
KILT ProtocolKILT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to GBP)

KILTGBP by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (GBP)

Date
2024. 11. 7.
GBP 0.103345
GBP 0
GBP 0.112108
GBP 0.098338
2024. 11. 6.
GBP 0.094928
GBP 0.103345
GBP 0.104206
GBP 0.094854
2024. 11. 5.
GBP 0.096939
GBP 0.094928
GBP 0.097153
GBP 0.09456
2024. 11. 4.
GBP 0.099663
GBP 0.096939
GBP 0.099663
GBP 0.096575
2024. 11. 3.
GBP 0.101039
GBP 0.099663
GBP 0.101288
GBP 0.098519
2024. 11. 2.
GBP 0.101462
GBP 0.101039
GBP 0.102206
GBP 0.100476
2024. 11. 1.
GBP 0.103616
GBP 0.101462
GBP 0.104686
GBP 0.099917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 21 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 75,991
1.21%
Market CapGBP 1.5T
VolumeGBP 59.79B
2
GBP 2,907.98
3.38%
Market CapGBP 350.03B
VolumeGBP 32.39B
4
GBP 199.92
5.96%
Market CapGBP 93.95B
VolumeGBP 6.4B
5
GBP 598.45
0.57%
Market CapGBP 87.3B
VolumeGBP 1.07B
7
GBP 0.548087
1.27%
Market CapGBP 31.17B
VolumeGBP 1.38B
8
GBP 0.198188
2.78%
Market CapGBP 29.07B
VolumeGBP 4.48B

Data provided by Coingecko API

More Cryptocurrencies

1147
GBP 0.0000006
7.70%
Market CapGBP 15.42M
VolumeGBP 353,553
1145
GBP 0.154059
7.81%
Market CapGBP 15.38M
VolumeGBP 58,533
1146
GBP 0.116515
0.44%
Market CapGBP 15.38M
VolumeGBP 47,937
1149
GBP 0.01301937
0.47%
Market CapGBP 15.34M
VolumeGBP 12,830
1152
Market CapGBP 15.33M
VolumeGBP 124,659

Data provided by Coingecko API