KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
BRL 0.766176 -7.17%
Market Cap
BRL 110.87M
7.38%
Volume (24)
BRL 897,840
8.82%
Circulating Supply
144,693,100 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
BRL 0.766176

Price Change

BRL -0.059214512
7.17%
24h Low / 24h High
BRL 0.761073 / BRL 0.84371

Trading Volume

BRL 897,840
8.82%
Volume / Market Cap
0.008098418
Market Dominance
0.00052103079%
Market Rank
#1309

KILT Protocol Supply

Circulating Supply
144,693,095.711 KILT
Total Supply
164,546,837.34 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
BRL 110,866,100
7.38%

Fully Diluted
Market Cap

BRL 126,078,340
7.40%

KILT Protocol Price Yesterday

Yesterday's Low / High
BRL 0.82639269 / BRL 0.82854331
Yesterday's Open / Close
BRL 0.82639269 / BRL 0.82854331
Yesterday's Change
7.41%
Yesterday's Volume
BRL 92,240.286

KILT Protocol Price History

7d Low / 7d High
BRL 0.1252317 / BRL 0.14440669
30d Low / 30d High
BRL 0.80892234 / BRL 0.85390435
90d Low / 90d High
BRL 0.74051894 / BRL 0.85390435
52 Week Low / 52 Week High
BRL 0.74051894 / BRL 0.85744654
All Time High12월 1일, 2021 (3 years ago)
BRL 55.1
98.61%
All Time Low8월 5일, 2024 (5 months ago)
BRL 0.542458
41.06%

Data provided by Coingecko API

KILT to BRL converter

KILT Protocol
KILT ProtocolKILT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to BRL)

KILTBRL by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.825899
BRL 0
BRL 0.841387
BRL 0.818335
2025. 1. 25.
BRL 0.761883
BRL 0.825899
BRL 0.853904
BRL 0.740519
2025. 1. 24.
BRL 0.788837
BRL 0.761883
BRL 0.803041
BRL 0.764381
2025. 1. 23.
BRL 0.799523
BRL 0.788837
BRL 0.802789
BRL 0.772872
2025. 1. 22.
BRL 0.827276
BRL 0.799523
BRL 0.84174
BRL 0.807896
2025. 1. 21.
BRL 0.832517
BRL 0.827276
BRL 0.849393
BRL 0.806285
2025. 1. 20.
BRL 0.837865
BRL 0.832517
BRL 0.857447
BRL 0.8139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 29 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,920
4.03%
Market CapBRL 2T
VolumeBRL 34.56B
2
BRL 3,165.3
5.42%
Market CapBRL 381.22B
VolumeBRL 19.73B
3
BRL 2.99
5.01%
Market CapBRL 171.99B
VolumeBRL 4.86B
5
BRL 232.83
9.97%
Market CapBRL 113.26B
VolumeBRL 6.41B
6
BRL 658.63
4.71%
Market CapBRL 96.04B
VolumeBRL 843.26M
8
BRL 0.33
8.01%
Market CapBRL 48.35B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 111.37M
VolumeBRL 9.81M
1307
Market CapBRL 111.23M
VolumeBRL 356,532
1308
BRL 1.3
4.35%
Market CapBRL 111.13M
VolumeBRL 111,323
1312
BRL 2.23
4.71%
Market CapBRL 110.73M
VolumeBRL 71,634
1310
BRL 2.71
5.10%
Market CapBRL 110.68M
VolumeBRL 304,798

Data provided by Coingecko API