Kimbo (KIMBO) Live Price

Kimbo logo
KIMBOKimbo
JPY 0.0066 -5.20%
Market Cap
JPY 461.07M
4.60%
Volume (24)
JPY 37,997,832
4.42%
Circulating Supply
69,420,000,000 KIMBO
Issue Date
-

Data provided by Coingecko API

KIMBO price Statistics

Kimbo Price Today

Kimbo Price
JPY 0.00659978

Price Change

JPY -0.00036229425
5.20%
24h Low / 24h High
JPY 0.00617036 / JPY 0.00805154

Trading Volume

JPY 37,997,832
4.42%
Volume / Market Cap
0.08241243
Market Dominance
0.000080779426%
Market Rank
#2590

Kimbo Supply

Circulating Supply
69,420,000,000 KIMBO
Total Supply
69,420,000,000 KIMBO
Max Supply
69,420,000,000 KIMBO

Kimbo Market Cap

Market Cap
JPY 461,069,190
4.60%

Fully Diluted
Market Cap

JPY 461,069,190
17.14%

Kimbo Price Yesterday

Yesterday's Low / High
JPY 0.0079804161 / JPY 0.0080515413
Yesterday's Open / Close
JPY 0.0079804161 / JPY 0.0080515413
Yesterday's Change
17.67%
Yesterday's Volume
JPY 51,845,006

Kimbo Price History

7d Low / 7d High
JPY 0.00003344467 / JPY 0.000058109524
30d Low / 30d High
JPY 0.0052078075 / JPY 0.0080515413
90d Low / 90d High
JPY 0.0052078075 / JPY 0.0088696911
52 Week Low / 52 Week High
JPY 0.0052078075 / JPY 0.009993692
All Time High3월 17일, 2024 (10 months ago)
JPY 0.106379
93.68%
All Time Low2월 3일, 2025 (1 days ago)
JPY 0.00513778
30.83%

Data provided by Coingecko API

KIMBO to JPY converter

Kimbo
KimboKIMBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kimbo Price Chart (KIMBO to JPY)

KIMBOJPY by TradingView

Kimbo Exchanges

Instant crypto to crypto exchange coming soon!

Kimbo Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.006615
JPY 0
JPY 0.008052
JPY 0.005208
2025. 2. 2.
JPY 0.008238
JPY 0.006615
JPY 0.008472
JPY 0.006359
2025. 2. 1.
JPY 0.00839
JPY 0.008238
JPY 0.008617
JPY 0.007323
2025. 1. 31.
JPY 0.008756
JPY 0.00839
JPY 0.00887
JPY 0.008355
2025. 1. 30.
JPY 0.008894
JPY 0.008756
JPY 0.00895
JPY 0.008667
2025. 1. 29.
JPY 0.008746
JPY 0.008894
JPY 0.008792
JPY 0.008025
2025. 1. 28.
JPY 0.009929
JPY 0.008746
JPY 0.009994
JPY 0.007633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 0 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,490
0.58%
Market CapJPY 1.97T
VolumeJPY 66.42B
2
JPY 2,831.14
3.45%
Market CapJPY 340.93B
VolumeJPY 50.53B
3
JPY 2.65
1.28%
Market CapJPY 152.63B
VolumeJPY 11.53B
5
JPY 213.97
0.84%
Market CapJPY 103.89B
VolumeJPY 8.35B
6
JPY 584.35
2.62%
Market CapJPY 85.2B
VolumeJPY 1.67B
8
JPY 0.271397
1.17%
Market CapJPY 40.07B
VolumeJPY 4.51B

Data provided by Coingecko API

More Cryptocurrencies

2592
JPY 0.00092525
5.62%
Market CapJPY 462.41M
VolumeJPY 16.5M
2595
JPY 0.00000002
0.68%
Market CapJPY 461.96M
VolumeJPY 435,491
2597
JPY 11.65
1.44%
Market CapJPY 461.17M
VolumeJPY 44.32M
2601
JPY 13.37
0.23%
Market CapJPY 460.64M
VolumeJPY 531,732
2598
Market CapJPY 460.02M
VolumeJPY 1.43M

Data provided by Coingecko API