Kimbo (KIMBO) Live Price

Kimbo logo
KIMBOKimbo
JPY 0.002281 -5.72%
Market Cap
JPY 162.61M
3.17%
Volume (24)
JPY 7,989,582
1.48%
Circulating Supply
69,420,000,000 KIMBO
Issue Date
-

Data provided by Coingecko API

KIMBO price Statistics

Kimbo Price Today

Kimbo Price
JPY 0.00228057

Price Change

JPY -0.00013836594
5.72%
24h Low / 24h High
JPY 0.00226784 / JPY 0.00242494

Trading Volume

JPY 7,989,582
1.48%
Volume / Market Cap
0.049134733
Market Dominance
0.000027707955%
Market Rank
#3978

Kimbo Supply

Circulating Supply
69,420,000,000 KIMBO
Total Supply
69,420,000,000 KIMBO
Max Supply
69,420,000,000 KIMBO

Kimbo Market Cap

Market Cap
JPY 162,605,590
3.17%

Fully Diluted
Market Cap

JPY 162,605,590
0.33%

Kimbo Price Yesterday

Yesterday's Low / High
JPY 0.0023104575 / JPY 0.0023586235
Yesterday's Open / Close
JPY 0.0023104575 / JPY 0.0023586235
Yesterday's Change
2.31%
Yesterday's Volume
JPY 8,993,540.9

Kimbo Price History

7d Low / 7d High
JPY 0.000013778224 / JPY 0.000016676039
30d Low / 30d High
JPY 0.0022719676 / JPY 0.0024397934
90d Low / 90d High
JPY 0.0020992776 / JPY 0.0024554879
52 Week Low / 52 Week High
JPY 0.0020470687 / JPY 0.0024554879
All Time High3월 17일, 2024 (1 years ago)
JPY 0.106379
97.87%
All Time Low4월 7일, 2025 (4 months ago)
JPY 0.0019948
13.69%

Data provided by Coingecko API

KIMBO to JPY converter

Kimbo
KimboKIMBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIMBO Safely with 3Commas

Use a proven backtested strategy for KIMBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kimbo Price Chart (KIMBO to JPY)

    KIMBOJPY by TradingView

    Kimbo Exchanges

    Instant crypto to crypto exchange coming soon!

    Kimbo Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.002406
    JPY 0
    JPY 0.00244
    JPY 0.002272
    2025. 8. 27.
    JPY 0.002154
    JPY 0.002406
    JPY 0.002455
    JPY 0.002154
    2025. 8. 26.
    JPY 0.002178
    JPY 0.002154
    JPY 0.002206
    JPY 0.002108
    2025. 8. 25.
    JPY 0.002224
    JPY 0.002178
    JPY 0.002246
    JPY 0.002099
    2025. 8. 24.
    JPY 0.002298
    JPY 0.002224
    JPY 0.0023
    JPY 0.002173
    2025. 8. 23.
    JPY 0.002405
    JPY 0.002298
    JPY 0.002439
    JPY 0.002216
    2025. 8. 22.
    JPY 0.002392
    JPY 0.002405
    JPY 0.002451
    JPY 0.002047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 24 minutes and 6 seconds

    Explore Our Other Products for KIMBO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,572
    3.65%
    Market CapJPY 2.16T
    VolumeJPY 45.5B
    2
    JPY 4,289.4
    5.91%
    Market CapJPY 517.65B
    VolumeJPY 35.32B
    3
    JPY 2.84
    5.61%
    Market CapJPY 169B
    VolumeJPY 7.42B
    5
    JPY 858.98
    1.22%
    Market CapJPY 119.59B
    VolumeJPY 1.66B
    6
    JPY 209.17
    2.09%
    Market CapJPY 113.25B
    VolumeJPY 13.82B
    9
    JPY 0.214483
    4.07%
    Market CapJPY 32.36B
    VolumeJPY 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    3979
    Market CapJPY 162.67M
    VolumeJPY 10.37M
    3976
    JPY 0.01912419
    1.07%
    Market CapJPY 162.56M
    VolumeJPY 2,418
    3980
    JPY 0.164485
    33.20%
    Market CapJPY 162.53M
    VolumeJPY 68.16M
    3983
    JPY 0.168141
    2.38%
    Market CapJPY 162.45M
    VolumeJPY 554,162
    3982
    JPY 8.08
    1.13%
    Market CapJPY 162.23M
    VolumeJPY 20,668

    Data provided by Coingecko API