Kine Protocol (KINE) Live Price

Kine Protocol logo
KINEKine Protocol
BRL 1.14+0.54%
Market Cap
BRL 23.2M
1.12%
Volume (24)
BRL 1,016,937
0.09%
Circulating Supply
20,211,925 KINE
Issue Date
-

Data provided by Coingecko API

KINE price Statistics

Kine Protocol Price Today

Kine Protocol Price
BRL 1.14

Price Change

BRL 0.00614767
0.54%
24h Low / 24h High
BRL 1.11 / BRL 1.18

Trading Volume

BRL 1,016,937
0.09%
Volume / Market Cap
0.043841099
Market Dominance
0.00016671005%
Market Rank
#1881

Kine Protocol Supply

Circulating Supply
20,211,925.04 KINE
Total Supply
100,000,000 KINE
Max Supply
100,000,000 KINE

Kine Protocol Market Cap

Market Cap
BRL 23,195,974
1.12%

Fully Diluted
Market Cap

BRL 114,763,810
2.47%

Kine Protocol Price Yesterday

Yesterday's Low / High
BRL 1.1168074 / BRL 1.1231227
Yesterday's Open / Close
BRL 1.1168074 / BRL 1.1231227
Yesterday's Change
1.79%
Yesterday's Volume
BRL 1,469,069.2

Kine Protocol Price History

7d Low / 7d High
BRL 0.22105424 / BRL 0.26037354
30d Low / 30d High
BRL 1.1168074 / BRL 1.1768394
90d Low / 90d High
BRL 1.1034809 / BRL 1.2649
52 Week Low / 52 Week High
BRL 1.1034809 / BRL 1.3024926
All Time High3월 15일, 2021 (3 years ago)
BRL 37.92
96.98%
All Time Low12월 24일, 2022 (1 years ago)
BRL 0.210398
444.49%

Data provided by Coingecko API

KINE to BRL converter

Kine Protocol
Kine ProtocolKINE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kine Protocol Price Chart (KINE to BRL)

KINEBRL by TradingView

Kine Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Kine Protocol Historical Price Data (BRL)

Date
2024. 3. 30.
BRL 1.170283
BRL 0
BRL 1.176839
BRL 1.116807
2024. 3. 29.
BRL 1.150472
BRL 1.170283
BRL 1.190389
BRL 1.134172
2024. 3. 28.
BRL 1.119206
BRL 1.150472
BRL 1.17713
BRL 1.103481
2024. 3. 27.
BRL 1.191023
BRL 1.119206
BRL 1.2649
BRL 1.138048
2024. 3. 26.
BRL 1.248004
BRL 1.191023
BRL 1.260767
BRL 1.201218
2024. 3. 25.
BRL 1.24265
BRL 1.248004
BRL 1.278674
BRL 1.237031
2024. 3. 24.
BRL 1.216027
BRL 1.24265
BRL 1.302493
BRL 1.193691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 43 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,492
0.56%
Market CapBRL 1.39T
VolumeBRL 16.82B
2
BRL 3,624.27
2.54%
Market CapBRL 434.89B
VolumeBRL 10.54B
4
BRL 602.89
0.71%
Market CapBRL 92.75B
VolumeBRL 951.98M
7
BRL 0.63
0.76%
Market CapBRL 34.4B
VolumeBRL 772.06M
10
BRL 0.65
0.25%
Market CapBRL 22.79B
VolumeBRL 306.44M
581
BRL 1.01
0.18%
Market CapBRL 85.12M
VolumeBRL 5.59M

Data provided by Coingecko API

More Cryptocurrencies

1878
BRL 0.63
2.38%
Market CapBRL 23.29M
VolumeBRL 5.29M
1879
BRL 9.24
2.83%
Market CapBRL 23.22M
VolumeBRL 1.02M
1880
BRL 6.78
31.23%
Market CapBRL 23.21M
VolumeBRL 1.65M
1882
BRL 0.55
4.82%
Market CapBRL 23.14M
VolumeBRL 325,732
1883
BRL 0.1
816.13%
Market CapBRL 23.08M
VolumeBRL 43,546

Data provided by Coingecko API