Kine Protocol (KINE) Live Price

Kine Protocol logo
KINEKine Protocol
BRL 0.038657 -2.46%
Market Cap
BRL 781,328
1.46%
Volume (24)
BRL 233,416
2.14%
Circulating Supply
20,211,925 KINE
Issue Date
-

Data provided by Coingecko API

KINE price Statistics

Kine Protocol Price Today

Kine Protocol Price
BRL 0.0386568

Price Change

BRL -0.00097348731
2.46%
24h Low / 24h High
BRL 0.03824206 / BRL 0.03967597

Trading Volume

BRL 233,416
2.14%
Volume / Market Cap
0.29874265
Market Dominance
0.0000034056174%
Market Rank
#6133

Kine Protocol Supply

Circulating Supply
20,211,925.04 KINE
Total Supply
100,000,000 KINE
Max Supply
100,000,000 KINE

Kine Protocol Market Cap

Market Cap
BRL 781,328
1.46%

Fully Diluted
Market Cap

BRL 3,865,680
0.72%

Kine Protocol Price Yesterday

Yesterday's Low / High
BRL 0.03880521 / BRL 0.039069845
Yesterday's Open / Close
BRL 0.03880521 / BRL 0.039069845
Yesterday's Change
0.72%
Yesterday's Volume
BRL 295,534.05

Kine Protocol Price History

7d Low / 7d High
BRL 0.0062579832 / BRL 0.0082317249
30d Low / 30d High
BRL 0.03880521 / BRL 0.040497361
90d Low / 90d High
BRL 0.038433663 / BRL 0.04235553
52 Week Low / 52 Week High
BRL 0.038433663 / BRL 0.051182983
All Time High3월 15일, 2021 (3 years ago)
BRL 37.92
99.90%
All Time Low1월 12일, 2025 (0 days ago)
BRL 0.03824206
2.99%

Data provided by Coingecko API

KINE to BRL converter

Kine Protocol
Kine ProtocolKINE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kine Protocol Price Chart (KINE to BRL)

KINEBRL by TradingView

Kine Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Kine Protocol Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.040153
BRL 0
BRL 0.040317
BRL 0.038805
2025. 1. 10.
BRL 0.038978
BRL 0.040153
BRL 0.040497
BRL 0.038978
2025. 1. 9.
BRL 0.040483
BRL 0.038978
BRL 0.040848
BRL 0.038434
2025. 1. 8.
BRL 0.041617
BRL 0.040483
BRL 0.042356
BRL 0.039932
2025. 1. 7.
BRL 0.04851
BRL 0.041617
BRL 0.050262
BRL 0.043349
2025. 1. 6.
BRL 0.049871
BRL 0.04851
BRL 0.051183
BRL 0.048017
2025. 1. 5.
BRL 0.049164
BRL 0.049871
BRL 0.051023
BRL 0.047982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 48 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,048
0.56%
Market CapBRL 1.86T
VolumeBRL 19.48B
2
BRL 3,242.02
1.38%
Market CapBRL 391.01B
VolumeBRL 10.4B
3
BRL 2.5
2.23%
Market CapBRL 143.72B
VolumeBRL 4.95B
5
BRL 691.2
0.86%
Market CapBRL 101.06B
VolumeBRL 316.6M
6
BRL 187.18
0.54%
Market CapBRL 90.75B
VolumeBRL 1.83B
7
BRL 0.33
2.19%
Market CapBRL 49.31B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

6141
BRL 0.4
1.06%
Market CapBRL 784,931
VolumeBRL 8
6142
Market CapBRL 782,670
VolumeBRL 523
6143
BRL 78.23
0.12%
Market CapBRL 782,268
VolumeBRL 858,044
6144
BRL 0.48
0.14%
Market CapBRL 782,736
VolumeBRL 201
6145
BRL 0.00026391
0.95%
Market CapBRL 779,552
VolumeBRL 0

Data provided by Coingecko API