Kine Protocol (KINE) Live Price

Kine Protocol logo
KINEKine Protocol
BRL 0.838383+1.61%
Market Cap
BRL 16.95M
1.76%
Volume (24)
BRL 673,751
0.63%
Circulating Supply
20,211,925 KINE
Issue Date
-

Data provided by Coingecko API

KINE price Statistics

Kine Protocol Price Today

Kine Protocol Price
BRL 0.838383

Price Change

BRL 0.01329854
1.61%
24h Low / 24h High
BRL 0.815548 / BRL 0.861359

Trading Volume

BRL 673,751
0.63%
Volume / Market Cap
0.039747291
Market Dominance
0.00012420845%
Market Rank
#2053

Kine Protocol Supply

Circulating Supply
20,211,925.04 KINE
Total Supply
100,000,000 KINE
Max Supply
100,000,000 KINE

Kine Protocol Market Cap

Market Cap
BRL 16,950,866
1.76%

Fully Diluted
Market Cap

BRL 83,865,670
2.00%

Kine Protocol Price Yesterday

Yesterday's Low / High
BRL 0.82152114 / BRL 0.82289459
Yesterday's Open / Close
BRL 0.82289459 / BRL 0.82152114
Yesterday's Change
1.97%
Yesterday's Volume
BRL 728,942.55

Kine Protocol Price History

7d Low / 7d High
BRL 0.15120923 / BRL 0.17460956
30d Low / 30d High
BRL 0.81373245 / BRL 0.84125506
90d Low / 90d High
BRL 0.81373245 / BRL 0.91859821
52 Week Low / 52 Week High
BRL 0.81373245 / BRL 0.93678029
All Time High3월 15일, 2021 (3 years ago)
BRL 37.92
97.79%
All Time Low12월 24일, 2022 (1 years ago)
BRL 0.210398
298.22%

Data provided by Coingecko API

KINE to BRL converter

Kine Protocol
Kine ProtocolKINE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kine Protocol Price Chart (KINE to BRL)

KINEBRL by TradingView

Kine Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Kine Protocol Historical Price Data (BRL)

Date
2024. 6. 15.
BRL 0.822838
BRL 0
BRL 0.841255
BRL 0.81868
2024. 6. 14.
BRL 0.855646
BRL 0.822838
BRL 0.870882
BRL 0.813732
2024. 6. 13.
BRL 0.879138
BRL 0.855646
BRL 0.887877
BRL 0.843032
2024. 6. 12.
BRL 0.836393
BRL 0.879138
BRL 0.918598
BRL 0.824601
2024. 6. 11.
BRL 0.907452
BRL 0.836393
BRL 0.908516
BRL 0.819295
2024. 6. 10.
BRL 0.91576
BRL 0.907452
BRL 0.93678
BRL 0.908845
2024. 6. 9.
BRL 0.915955
BRL 0.91576
BRL 0.933005
BRL 0.911325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 24 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,622
0.78%
Market CapBRL 1.31T
VolumeBRL 10.66B
2
BRL 3,595.38
0.93%
Market CapBRL 431.83B
VolumeBRL 8.66B
4
BRL 609.5
0.47%
Market CapBRL 93.76B
VolumeBRL 515.96M
5
BRL 148.29
2.43%
Market CapBRL 68.45B
VolumeBRL 1.15B
8
BRL 0.49
0.47%
Market CapBRL 27.17B
VolumeBRL 753.23M
9
BRL 0.14
0.09%
Market CapBRL 19.71B
VolumeBRL 381.37M

Data provided by Coingecko API

More Cryptocurrencies

2051
BRL 4.81
0.01%
Market CapBRL 17.06M
VolumeBRL 465
2063
BRL 0.02
7.51%
Market CapBRL 17.05M
VolumeBRL 62,459
2052
BRL 5.51
0.03%
Market CapBRL 17.04M
VolumeBRL 74
2055
BRL 0.17
7.39%
Market CapBRL 16.86M
VolumeBRL 94,340
2054
BRL 0.24
1.80%
Market CapBRL 16.84M
VolumeBRL 1.02M

Data provided by Coingecko API