KIRI (KIRI) Live Price

KIRI logo
KIRIKIRI
JPY 0.027351 -12.27%
Market Cap
JPY 27.35M
12.21%
Volume (24)
JPY 179,627
7.94%
Circulating Supply
999,922,900 KIRI
Issue Date
-

Data provided by Coingecko API

KIRI price Statistics

KIRI Price Today

KIRI Price
JPY 0.02735075

Price Change

JPY -0.0038242288
12.27%
24h Low / 24h High
JPY 0.02704432 / JPY 0.03129473

Trading Volume

JPY 179,627
7.94%
Volume / Market Cap
0.0065680404
Market Dominance
0.000004926937%
Market Rank
#5829

KIRI Supply

Circulating Supply
999,922,897.108 KIRI
Total Supply
999,922,897.108 KIRI
Max Supply
1,000,000,000 KIRI

KIRI Market Cap

Market Cap
JPY 27,348,644
12.21%

Fully Diluted
Market Cap

JPY 27,348,644
7.67%

KIRI Price Yesterday

Yesterday's Low / High
JPY 0.029519877 / JPY 0.029723244
Yesterday's Open / Close
JPY 0.029519877 / JPY 0.029723244
Yesterday's Change
7.67%
Yesterday's Volume
JPY 221,322.05

KIRI Price History

7d Low / 7d High
JPY 0.00013510963 / JPY 0.00023129547
30d Low / 30d High
JPY 0.029519877 / JPY 0.032058511
90d Low / 90d High
JPY 0.029519877 / JPY 0.032989873
52 Week Low / 52 Week High
JPY 0.020985373 / JPY 0.036209457
All Time High11월 15일, 2024 (2 months ago)
JPY 0.174813
84.36%
All Time Low1월 21일, 2025 (6 days ago)
JPY 0.02079833
31.48%

Data provided by Coingecko API

KIRI to JPY converter

KIRI
KIRIKIRI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KIRI Price Chart (KIRI to JPY)

KIRIJPY by TradingView

KIRI Exchanges

Instant crypto to crypto exchange coming soon!

KIRI Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.031422
JPY 0
JPY 0.031422
JPY 0.02952
2025. 1. 25.
JPY 0.031263
JPY 0.031422
JPY 0.032059
JPY 0.029973
2025. 1. 24.
JPY 0.031565
JPY 0.031263
JPY 0.032576
JPY 0.030291
2025. 1. 23.
JPY 0.032946
JPY 0.031565
JPY 0.03299
JPY 0.03054
2025. 1. 22.
JPY 0.024667
JPY 0.032946
JPY 0.036209
JPY 0.024597
2025. 1. 21.
JPY 0.022633
JPY 0.024667
JPY 0.024736
JPY 0.020985
2025. 1. 20.
JPY 0.025987
JPY 0.022633
JPY 0.026407
JPY 0.023018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 5 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,971
4.94%
Market CapJPY 1.99T
VolumeJPY 37.95B
2
JPY 3,129.78
6.40%
Market CapJPY 377.51B
VolumeJPY 20.76B
3
JPY 2.92
6.79%
Market CapJPY 168.73B
VolumeJPY 5.19B
5
JPY 230.65
10.58%
Market CapJPY 112.5B
VolumeJPY 6.8B
6
JPY 649.54
5.91%
Market CapJPY 94.81B
VolumeJPY 912.42M
8
JPY 0.320498
9.68%
Market CapJPY 47.56B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

5826
JPY 0.00003996
0.89%
Market CapJPY 27.44M
VolumeJPY 276,810
5827
JPY 0.00332234
3.91%
Market CapJPY 27.4M
VolumeJPY 1,283
5828
JPY 0.652365
25.70%
Market CapJPY 27.4M
VolumeJPY 625,618
5831
JPY 0.02733426
8.90%
Market CapJPY 27.29M
VolumeJPY 3.66M
5830
JPY 0.00642174
71.99%
Market CapJPY 27.29M
VolumeJPY 167,279

Data provided by Coingecko API