Kite (KITE) Live Price

Kite logo
KITEKite
$3.11 -8.18%
Market Cap
$2.2M
8.09%
Volume (24)
$8,534
0.20%
Circulating Supply
707,086 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
$3.11

Price Change

$-0.27718069
8.18%
24h Low / 24h High
$3.12 / $3.41

Trading Volume

$8,533.83
0.20%
Volume / Market Cap
0.0038762474
Market Dominance
0.000064584079%
Market Rank
#3100

Kite Supply

Circulating Supply
707,086 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
$2,201,570
8.09%

Fully Diluted
Market Cap

$2,661,380
5.73%

Kite Price Yesterday

Yesterday's Low / High
$3.3012181 / $3.3042097
Yesterday's Open / Close
$3.3042097 / $3.3012181
Yesterday's Change
5.84%
Yesterday's Volume
$1,378.3908

Kite Price History

7d Low / 7d High
$2.6434933 / $3.7079639
30d Low / 30d High
$3.2570526 / $3.4122477
90d Low / 90d High
$3.1680836 / $3.4624416
52 Week Low / 52 Week High
$2.6434933 / $4.1002173
All Time High3월 15일, 2024 (9 months ago)
$33.73
90.76%
All Time Low11월 4일, 2024 (1 months ago)
$2.42
28.64%

Data provided by Coingecko API

KITE to USD converter

Kite
KiteKITE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to USD)

KITEUSD by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (USD)

Date
2024. 12. 25.
$3.351885
$0
$3.412248
$3.257053
2024. 12. 24.
$3.419202
$3.351885
$3.452426
$3.223523
2024. 12. 23.
$3.258474
$3.419202
$3.462442
$3.193948
2024. 12. 22.
$3.149181
$3.258474
$3.314868
$3.149181
2024. 12. 21.
$3.281003
$3.149181
$3.541722
$3.127774
2024. 12. 20.
$3.156544
$3.281003
$3.449413
$2.643493
2024. 12. 19.
$4.100217
$3.156544
$4.100217
$3.307533

Data provided by Coingecko API

KITE Price Live Data

The live price of KITE is $ 3.11 per (KITE/USD) today with a current market cap of 2.2M USD. 24-hour trading volume is $ 8,534 USD. KITE to USD price is updated in real-time. Kite is -8.18% in the last 24 hours. It has a circulating supply of $ 707,086 KITE.

Kite Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KITE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 5 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,011
0.02%
Market Cap$1.94T
Volume$38.01B
2
$3,429.62
1.65%
Market Cap$412.48B
Volume$18.39B
4
$2.24
1.81%
Market Cap$128.24B
Volume$3.58B
5
$707.78
0.91%
Market Cap$103.11B
Volume$967.6M
6
$193.83
2.29%
Market Cap$92.87B
Volume$3.24B
7
$0.32
2.28%
Market Cap$47.66B
Volume$2.62B

Data provided by Coingecko API

More Cryptocurrencies

3001
$0.00486828
16.17%
Market Cap$2.43M
Volume$21,462
3000
$0.01
1.80%
Market Cap$2.43M
Volume$714,927
3003
Market Cap$2.42M
Volume$546
3004
$0.00484403
0.23%
Market Cap$2.42M
Volume$16,675
Market Cap$2.42M
Volume$11
3015
$0.02
2.24%
Market Cap$2.42M
Volume$59,319
3007
$0.00275086
6.07%
Market Cap$2.42M
Volume$14,238
3008
$0.06
0.18%
Market Cap$2.42M
Volume$456,256
Market Cap$2.41M
Volume$179,987
3009
$0.03
2.28%
Market Cap$2.41M
Volume$2,210
3010
$0.08
1.77%
Market Cap$2.41M
Volume$109,972
3011
Market Cap$2.41M
Volume$932
3012
$0.04
4.71%
Market Cap$2.41M
Volume$288
3013
$0.00274211
1.46%
Market Cap$2.4M
Volume$19,720
2984
$0.00003468
15.95%
Market Cap$2.4M
Volume$218,405
3014
$0.01
14.10%
Market Cap$2.4M
Volume$358
3016
$0.0023973
19.63%
Market Cap$2.4M
Volume$336,618
3017
$0.00240391
7.17%
Market Cap$2.4M
Volume$636,331
3019
$0.0047945
5.03%
Market Cap$2.39M
Volume$339,993
3020
$0.00046418
12.50%
Market Cap$2.39M
Volume$316,920
3021
$0.00296104
51.11%
Market Cap$2.39M
Volume$6
3022
$0.00239139
4.59%
Market Cap$2.39M
Volume$1,191
3023
Market Cap$2.38M
Volume$13,781
3024
$0.00345257
4.89%
Market Cap$2.38M
Volume$29,178
3025
$0.00003351
3.49%
Market Cap$2.37M
Volume$2,441
3027
$0.36
0.09%
Market Cap$2.37M
Volume$1,240
3028
$0.00129042
6.33%
Market Cap$2.36M
Volume$2,448
3029
$0.04
3.76%
Market Cap$2.36M
Volume$14,525
3026
$0.00236766
19.53%
Market Cap$2.36M
Volume$152,302
3031
$0.00276663
0.61%
Market Cap$2.35M
Volume$1.04M
Market Cap$2.35M
Volume$2,879
3032
$0.08
5.90%
Market Cap$2.35M
Volume$19,566
3033
$0.00235818
2.27%
Market Cap$2.34M
Volume$88,394
3034
Market Cap$2.34M
Volume$1,311
3038
$0.01
1.82%
Market Cap$2.34M
Volume$272,503
3035
$0.01
4.82%
Market Cap$2.34M
Volume$249,743
3036
$2.59
0%
Market Cap$2.34M
Volume$55
3037
$0.00233652
26.70%
Market Cap$2.33M
Volume$106,868
3039
$0.00240357
13.63%
Market Cap$2.33M
Volume$76,002
3040
Market Cap$2.33M
Volume$2,214
Market Cap$2.33M
Volume$229,957
3042
$0.23
2.12%
Market Cap$2.33M
Volume$2,455
3045
$0.00232396
29.78%
Market Cap$2.32M
Volume$345,306
3044
$0.11
7.00%
Market Cap$2.32M
Volume$1.25M
3043
$0.00233428
13.56%
Market Cap$2.32M
Volume$625,440
3046
Market Cap$2.32M
Volume$49,100
3047
$0.0023054
0.08%
Market Cap$2.32M
Volume$66,684
3018
Market Cap$2.31M
Volume$153,317
3049
$0.00041518
3.97%
Market Cap$2.31M
Volume$113,644
3048
$0.00000014
0.01%
Market Cap$2.31M
Volume$11
3050
$0.01
9.38%
Market Cap$2.31M
Volume$244,617
3051
$0.00433289
3.93%
Market Cap$2.31M
Volume$323,298
3052
$0.00000012
6.02%
Market Cap$2.3M
Volume$5,870
3053
$0.06
0%
Market Cap$2.3M
Volume$40
3054
Market Cap$2.3M
Volume$339,193
3056
$0.03
6.26%
Market Cap$2.3M
Volume$56,572
Market Cap$2.3M
Volume$2,148
3057
$0.00274525
7.25%
Market Cap$2.3M
Volume$16,987
3058
$1.85
9.63%
Market Cap$2.3M
Volume$4,493
3064
$0.0022933
116.39%
Market Cap$2.29M
Volume$1.3M
3059
$0.00136265
2.98%
Market Cap$2.29M
Volume$109,935
3060
$1.02
0.35%
Market Cap$2.29M
Volume$7,625
3061
$0.00132775
7.46%
Market Cap$2.29M
Volume$5,282
3063
$0.02
2.48%
Market Cap$2.28M
Volume$4.89M
3062
$0.01
4.71%
Market Cap$2.28M
Volume$3,760
3065
$0.01
3.79%
Market Cap$2.27M
Volume$9,966
3066
$0.00249377
2.68%
Market Cap$2.27M
Volume$20,321
3067
Market Cap$2.27M
Volume$140
3068
$0.0022676
2.74%
Market Cap$2.27M
Volume$68,767
3069
$0.00035778
0.21%
Market Cap$2.27M
Volume$396,117
3070
$0.01
0.72%
Market Cap$2.26M
Volume$1.25M
3073
Market Cap$2.26M
Volume$53,101
3072
$0.02
2.19%
Market Cap$2.26M
Volume$1,552
3074
$2.38
5.08%
Market Cap$2.25M
Volume$58,137
3075
$0.00022507
0.44%
Market Cap$2.25M
Volume$7,628
3076
Market Cap$2.25M
Volume$42,109
3077
$0.00032094
2.20%
Market Cap$2.25M
Volume$457,244
3078
$0.00224223
9.38%
Market Cap$2.25M
Volume$1.64M
3079
$0.00022436
0.06%
Market Cap$2.24M
Volume$5
3080
$0.01
5.46%
Market Cap$2.24M
Volume$1,542
3081
$0.01
0%
Market Cap$2.24M
Volume$0
3083
$0.01
11.87%
Market Cap$2.24M
Volume$35,789
3082
$0.00000001
5.55%
Market Cap$2.24M
Volume$176,363
3084
Market Cap$2.23M
Volume$491,183
3085
$0.00311884
0.90%
Market Cap$2.23M
Volume$139,712
3086
Market Cap$2.23M
Volume$47
3088
$0.03
2.35%
Market Cap$2.23M
Volume$72
3087
$0.00222913
2.94%
Market Cap$2.23M
Volume$9,033
3089
$0.07
2.16%
Market Cap$2.23M
Volume$313
3090
$0.01
2.06%
Market Cap$2.23M
Volume$130,961
3092
$0.00022275
2.80%
Market Cap$2.23M
Volume$913
Market Cap$2.23M
Volume$1.05M
3093
$0.00222808
29.75%
Market Cap$2.23M
Volume$74,017
3094
$0.01
14.17%
Market Cap$2.22M
Volume$62
3095
$0.01
2.30%
Market Cap$2.22M
Volume$99,458
3096
$0.00125386
0%
Market Cap$2.22M
Volume$1
Market Cap$2.21M
Volume$99,759
3099
$0.00219385
17.21%
Market Cap$2.21M
Volume$117,495
3098
$0.02
6.34%
Market Cap$2.21M
Volume$18,577
3001
$0.00486828
16.17%
Market Cap$2.43M
Volume$21,462
3000
$0.01
1.80%
Market Cap$2.43M
Volume$714,927

Data provided by Coingecko API