Kite (KITE) Live Price

Kite logo
KITEKite
ETH 0.000914 -5.77%
Market Cap
ETH 648
5.49%
Volume (24)
ETH 3
0.31%
Circulating Supply
707,086 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
ETH 0.00091445

Price Change

ETH -0.000055991134
5.77%
24h Low / 24h High
ETH 0.00090729 / ETH 0.00098292

Trading Volume

ETH 2.631751
0.31%
Volume / Market Cap
0.0040617077
Market Dominance
0.000062468157%
Market Rank
#3104

Kite Supply

Circulating Supply
707,086 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
ETH 647.942
5.49%

Fully Diluted
Market Cap

ETH 783.268
3.50%

Kite Price Yesterday

Yesterday's Low / High
ETH 0.00094757128 / ETH 0.00095157448
Yesterday's Open / Close
ETH 0.00094757128 / ETH 0.00095157448
Yesterday's Change
3.70%
Yesterday's Volume
ETH 0.39529074

Kite Price History

7d Low / 7d High
ETH 2.6434933 / ETH 3.7079639
30d Low / 30d High
ETH 0.00093863706 / ETH 0.00097973631
90d Low / 90d High
ETH 0.00093863706 / ETH 0.0010555872
52 Week Low / 52 Week High
ETH 0.00080064131 / ETH 0.0011324624
All Time High3월 15일, 2024 (9 months ago)
ETH 0.0091346
89.97%
All Time Low12월 20일, 2024 (5 days ago)
ETH 0.00078053
17.38%

Data provided by Coingecko API

KITE to ETH converter

Kite
KiteKITE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to ETH)

KITEETH by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000961
ETH 0
ETH 0.000978
ETH 0.000939
2024. 12. 24.
ETH 0.001001
ETH 0.000961
ETH 0.001001
ETH 0.000948
2024. 12. 23.
ETH 0.000995
ETH 0.001001
ETH 0.001056
ETH 0.000955
2024. 12. 22.
ETH 0.000943
ETH 0.000995
ETH 0.000996
ETH 0.000943
2024. 12. 21.
ETH 0.000947
ETH 0.000943
ETH 0.001015
ETH 0.000935
2024. 12. 20.
ETH 0.000919
ETH 0.000947
ETH 0.001015
ETH 0.000801
2024. 12. 19.
ETH 0.001132
ETH 0.000919
ETH 0.001132
ETH 0.000978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 9 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,893
2.04%
Market CapETH 1.9T
VolumeETH 41.17B
2
eth
EthereumETH
ETH 3,358.71
3.62%
Market CapETH 404.31B
VolumeETH 19.65B
4
ETH 2.18
4.84%
Market CapETH 124.48B
VolumeETH 3.84B
5
ETH 692.01
1.70%
Market CapETH 100.87B
VolumeETH 1.04B
6
ETH 188.98
4.45%
Market CapETH 90.54B
VolumeETH 3.42B
7
ETH 0.315652
5.00%
Market CapETH 46.47B
VolumeETH 2.79B

Data provided by Coingecko API

More Cryptocurrencies

3105
ETH 0.00000136
4.01%
Market CapETH 649
VolumeETH 79
3103
ETH 0.00002456
0.87%
Market CapETH 648
VolumeETH 219
3101
ETH 0.00091727
5.37%
Market CapETH 649
VolumeETH 3
3102
ETH 0.00000746
1.86%
Market CapETH 646
VolumeETH 0
3107
ETH 0.0000005
1.64%
Market CapETH 647
VolumeETH 2

Data provided by Coingecko API