Kite (KITE) Live Price

Kite logo
KITEKite
ETH 0.000727 -6.78%
Market Cap
ETH 612
6.78%
Volume (24)
ETH 3
3.51%
Circulating Supply
841,438 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
ETH 0.00072738

Price Change

ETH -0.000052936815
6.78%
24h Low / 24h High
ETH 0.0006946 / ETH 0.00079549

Trading Volume

ETH 2.84582
3.51%
Volume / Market Cap
0.004649706
Market Dominance
0.000054066345%
Market Rank
#3140

Kite Supply

Circulating Supply
841,438 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
ETH 612.043
6.78%

Fully Diluted
Market Cap

ETH 621.736
1.04%

Kite Price Yesterday

Yesterday's Low / High
ETH 0.00071610726 / ETH 0.00072367502
Yesterday's Open / Close
ETH 0.00072367502 / ETH 0.00071610726
Yesterday's Change
1.04%
Yesterday's Volume
ETH 2.9154361

Kite Price History

7d Low / 7d High
ETH 2.1976714 / ETH 3.0037728
30d Low / 30d High
ETH 0.00069987764 / ETH 0.00080703504
90d Low / 90d High
ETH 0.00069987764 / ETH 0.00085631864
52 Week Low / 52 Week High
ETH 0.00069987764 / ETH 0.00088812398
All Time High3월 15일, 2024 (10 months ago)
ETH 0.0091346
92.02%
All Time Low1월 28일, 2025 (0 days ago)
ETH 0.0006946
4.95%

Data provided by Coingecko API

KITE to ETH converter

Kite
KiteKITE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to ETH)

KITEETH by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (ETH)

Date
2025. 1. 28.
ETH 0.000789
ETH 0
ETH 0.000791
ETH 0.0007
2025. 1. 27.
ETH 0.000824
ETH 0.000789
ETH 0.000841
ETH 0.000754
2025. 1. 26.
ETH 0.000831
ETH 0.000824
ETH 0.000834
ETH 0.000808
2025. 1. 25.
ETH 0.000862
ETH 0.000831
ETH 0.000866
ETH 0.000821
2025. 1. 24.
ETH 0.000796
ETH 0.000862
ETH 0.000888
ETH 0.000757
2025. 1. 23.
ETH 0.000865
ETH 0.000796
ETH 0.000868
ETH 0.000764
2025. 1. 22.
ETH 0.000821
ETH 0.000865
ETH 0.000882
ETH 0.000799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 11 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,781
0.49%
Market CapETH 2.02T
VolumeETH 40.46B
2
eth
EthereumETH
ETH 3,115.07
2.51%
Market CapETH 375.51B
VolumeETH 19.5B
3
ETH 3.07
0.44%
Market CapETH 177.03B
VolumeETH 8.16B
5
ETH 230.23
2.73%
Market CapETH 112.06B
VolumeETH 5.62B
6
ETH 669.75
1.61%
Market CapETH 97.73B
VolumeETH 721.73M
8
ETH 0.326625
2.36%
Market CapETH 48.26B
VolumeETH 1.9B

Data provided by Coingecko API

More Cryptocurrencies

3136
ETH 0.00000019
1.29%
Market CapETH 618
VolumeETH 168
3139
ETH 0.00000041
3.47%
Market CapETH 617
VolumeETH 1
3138
ETH 0.00000303
9.71%
Market CapETH 617
VolumeETH 2
3141
ETH 0.00002396
0.80%
Market CapETH 613
VolumeETH 103
3143
ETH 0.00072806
6.44%
Market CapETH 613
VolumeETH 3

Data provided by Coingecko API