Kite (KITE) Live Price

Kite logo
KITEKite
ETH 0.001162 -1.34%
Market Cap
ETH 827
1.28%
Volume (24)
ETH 2
2.42%
Circulating Supply
711,089 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
ETH 0.00116198

Price Change

ETH -0.000015815662
1.34%
24h Low / 24h High
ETH 0.0011184 / ETH 0.00117905

Trading Volume

ETH 1.631274
2.42%
Volume / Market Cap
0.0019736082
Market Dominance
0.000091185771%
Market Rank
#2397

Kite Supply

Circulating Supply
711,089 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
ETH 826.544
1.28%

Fully Diluted
Market Cap

ETH 993.548
1.08%

Kite Price Yesterday

Yesterday's Low / High
ETH 0.0011355996 / ETH 0.0011643717
Yesterday's Open / Close
ETH 0.0011643717 / ETH 0.0011355996
Yesterday's Change
1.04%
Yesterday's Volume
ETH 2.1070294

Kite Price History

7d Low / 7d High
ETH 2.7087644 / ETH 3.2964295
30d Low / 30d High
ETH 0.0011241509 / ETH 0.0012370907
90d Low / 90d High
ETH 0.0011073357 / ETH 0.0012471403
52 Week Low / 52 Week High
ETH 0.001046127 / ETH 0.0012471403
All Time High3월 15일, 2024 (6 months ago)
ETH 0.0091346
87.25%
All Time Low9월 20일, 2024 (7 days ago)
ETH 0.00104613
11.34%

Data provided by Coingecko API

KITE to ETH converter

Kite
KiteKITE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to ETH)

KITEETH by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (ETH)

Date
2024. 9. 26.
ETH 0.001217
ETH 0
ETH 0.001217
ETH 0.001124
2024. 9. 25.
ETH 0.001224
ETH 0.001217
ETH 0.001247
ETH 0.001196
2024. 9. 24.
ETH 0.001148
ETH 0.001224
ETH 0.001216
ETH 0.001107
2024. 9. 23.
ETH 0.001167
ETH 0.001148
ETH 0.001167
ETH 0.001113
2024. 9. 22.
ETH 0.00108
ETH 0.001167
ETH 0.001193
ETH 0.00108
2024. 9. 21.
ETH 0.001096
ETH 0.00108
ETH 0.001105
ETH 0.001057
2024. 9. 20.
ETH 0.001086
ETH 0.001096
ETH 0.001115
ETH 0.001046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 4 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,487
1.66%
Market CapETH 1.29T
VolumeETH 36.27B
2
eth
EthereumETH
ETH 2,651.72
0.85%
Market CapETH 318.82B
VolumeETH 17.08B
4
ETH 606.81
1.80%
Market CapETH 88.53B
VolumeETH 1.3B
5
ETH 156.17
2.19%
Market CapETH 73.22B
VolumeETH 4.22B
7
ETH 0.586998
0.51%
Market CapETH 33.17B
VolumeETH 1.37B
9
ETH 0.122851
7.82%
Market CapETH 17.93B
VolumeETH 1.69B

Data provided by Coingecko API

More Cryptocurrencies

2394
ETH 0
0.81%
Market CapETH 827
VolumeETH 17
2395
ETH 0.00000024
0.13%
Market CapETH 827
VolumeETH 54
2396
ETH 0.00000954
19.42%
Market CapETH 827
VolumeETH 0
2398
ETH 0.00000083
1.92%
Market CapETH 827
VolumeETH 212
2399
ETH 0.00000037
7.40%
Market CapETH 825
VolumeETH 23

Data provided by Coingecko API