Kite (KITE) Live Price

Kite logo
KITEKite
BRL 20.96 -2.32%
Market Cap
BRL 14.82M
2.31%
Volume (24)
BRL 57,520
0.11%
Circulating Supply
707,086 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
BRL 20.96

Price Change

BRL -0.49857642
2.32%
24h Low / 24h High
BRL 20.66 / BRL 22.25

Trading Volume

BRL 57,520
0.11%
Volume / Market Cap
0.003881251
Market Dominance
0.000071514432%
Market Rank
#3083

Kite Supply

Circulating Supply
707,086 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
BRL 14,819,964
2.31%

Fully Diluted
Market Cap

BRL 17,915,198
5.68%

Kite Price Yesterday

Yesterday's Low / High
BRL 22.220906 / BRL 22.221816
Yesterday's Open / Close
BRL 22.220906 / BRL 22.221816
Yesterday's Change
5.68%
Yesterday's Volume
BRL 9,269.7178

Kite Price History

7d Low / 7d High
BRL 2.6434933 / BRL 3.7079639
30d Low / 30d High
BRL 20.690588 / BRL 22.221816
90d Low / 90d High
BRL 19.280957 / BRL 22.221816
52 Week Low / 52 Week High
BRL 16.071469 / BRL 25.792007
All Time High3월 15일, 2024 (9 months ago)
BRL 168.41
87.53%
All Time Low10월 3일, 2024 (2 months ago)
BRL 13.34
57.36%

Data provided by Coingecko API

KITE to BRL converter

Kite
KiteKITE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to BRL)

KITEBRL by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 20.704928
BRL 0
BRL 22.221816
BRL 20.690588
2024. 12. 24.
BRL 21.180933
BRL 20.704928
BRL 21.375698
BRL 19.967146
2024. 12. 23.
BRL 19.831529
BRL 21.180933
BRL 21.317907
BRL 19.41984
2024. 12. 22.
BRL 19.165919
BRL 19.831529
BRL 20.174284
BRL 19.165919
2024. 12. 21.
BRL 19.968182
BRL 19.165919
BRL 21.554917
BRL 19.035631
2024. 12. 20.
BRL 19.420638
BRL 19.968182
BRL 21.222511
BRL 16.071469
2024. 12. 19.
BRL 25.792007
BRL 19.420638
BRL 25.792007
BRL 20.292043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 10 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,888
0.12%
Market CapBRL 1.94T
VolumeBRL 37.42B
2
BRL 3,426.32
1.73%
Market CapBRL 412.79B
VolumeBRL 18.04B
4
BRL 2.24
2.06%
Market CapBRL 128.38B
VolumeBRL 3.58B
5
BRL 707.88
0.93%
Market CapBRL 103.29B
VolumeBRL 961.76M
6
BRL 193.81
2.20%
Market CapBRL 92.96B
VolumeBRL 3.24B
7
BRL 0.32
2.40%
Market CapBRL 47.72B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3096
BRL 6.7
5.76%
Market CapBRL 14.95M
VolumeBRL 671,235
3097
BRL 0.15
0.56%
Market CapBRL 14.86M
VolumeBRL 126,592
3099
BRL 0.01
11.63%
Market CapBRL 14.83M
VolumeBRL 789,131
3103
BRL 0.01
9.76%
Market CapBRL 14.82M
VolumeBRL 504,896
3100
BRL 5.7
5.28%
Market CapBRL 14.8M
VolumeBRL 805,613

Data provided by Coingecko API