Kite (KITE) Live Price

Kite logo
KITEKite
BRL 9.19+ 4.84%
Market Cap
BRL 7.74M
5.23%
Volume (24)
BRL 21,166
5.25%
Circulating Supply
840,323 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
BRL 9.19

Price Change

BRL 0.42422
4.84%
24h Low / 24h High
BRL 8.5 / BRL 9.25

Trading Volume

BRL 21,166
5.25%
Volume / Market Cap
0.0027330469
Market Dominance
0.00004457288%
Market Rank
#3198

Kite Supply

Circulating Supply
840,323 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
BRL 7,744,470
5.23%

Fully Diluted
Market Cap

BRL 7,877,568
5.16%

Kite Price Yesterday

Yesterday's Low / High
BRL 8.7108806 / BRL 8.8173171
Yesterday's Open / Close
BRL 8.8173171 / BRL 8.7108806
Yesterday's Change
4.86%
Yesterday's Volume
BRL 55,526.193

Kite Price History

7d Low / 7d High
BRL 1.0637032 / BRL 1.8158534
30d Low / 30d High
BRL 7.487701 / BRL 8.8173171
90d Low / 90d High
BRL 7.487701 / BRL 10.40938
52 Week Low / 52 Week High
BRL 6.0654486 / BRL 10.40938
All Time High3월 15일, 2024 (11 months ago)
BRL 168.41
94.53%
All Time Low2월 17일, 2025 (9 days ago)
BRL 5.84
57.63%

Data provided by Coingecko API

KITE to BRL converter

Kite
KiteKITE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to BRL)

KITEBRL by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 7.752561
BRL 0
BRL 8.817317
BRL 7.487701
2025. 2. 24.
BRL 9.572783
BRL 7.752561
BRL 9.572783
BRL 8.093148
2025. 2. 23.
BRL 8.946542
BRL 9.572783
BRL 10.40938
BRL 8.946542
2025. 2. 22.
BRL 7.767335
BRL 8.946542
BRL 9.109082
BRL 7.767335
2025. 2. 21.
BRL 6.345181
BRL 7.767335
BRL 8.241436
BRL 6.202608
2025. 2. 20.
BRL 6.411119
BRL 6.345181
BRL 6.441282
BRL 6.065449
2025. 2. 19.
BRL 6.194943
BRL 6.411119
BRL 6.473975
BRL 6.186537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 23 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,231
5.28%
Market CapBRL 1.67T
VolumeBRL 65.3B
2
BRL 2,346.96
6.51%
Market CapBRL 283.26B
VolumeBRL 30.1B
4
BRL 2.21
5.31%
Market CapBRL 127.98B
VolumeBRL 6.99B
5
BRL 611.78
1.94%
Market CapBRL 89.26B
VolumeBRL 1.43B
6
BRL 135.77
6.12%
Market CapBRL 67.68B
VolumeBRL 5.58B
8
BRL 0.2
3.46%
Market CapBRL 30.31B
VolumeBRL 2.16B

Data provided by Coingecko API

More Cryptocurrencies

3195
BRL 0.12
0.39%
Market CapBRL 7.72M
VolumeBRL 1.21M
3196
BRL 0.01
0.65%
Market CapBRL 7.71M
VolumeBRL 10,407
3197
BRL 0.08
1.42%
Market CapBRL 7.71M
VolumeBRL 46,087
3199
BRL 0.00463411
3.51%
Market CapBRL 7.7M
VolumeBRL 936,992
3200
BRL 0.01
17.94%
Market CapBRL 7.69M
VolumeBRL 315,089

Data provided by Coingecko API