Kite (KITE) Live Price

Kite logo
KITEKite
JPY 169.79 -4.80%
Market Cap
JPY 143.37M
4.78%
Volume (24)
JPY 98,891
25.51%
Circulating Supply
844,282 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
JPY 169.79

Price Change

JPY -8.5539062
4.80%
24h Low / 24h High
JPY 166.04 / JPY 181.5

Trading Volume

JPY 98,891
25.51%
Volume / Market Cap
0.00068974604
Market Dominance
0.000024503701%
Market Rank
#4148

Kite Supply

Circulating Supply
844,282 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
JPY 143,373,060
4.78%

Fully Diluted
Market Cap

JPY 145,153,240
1.02%

Kite Price Yesterday

Yesterday's Low / High
JPY 169.91389 / JPY 173.21053
Yesterday's Open / Close
JPY 169.91389 / JPY 173.21053
Yesterday's Change
1.03%
Yesterday's Volume
JPY 109,347.12

Kite Price History

7d Low / 7d High
JPY 1.1098792 / JPY 1.3267833
30d Low / 30d High
JPY 169.91389 / JPY 181.0696
90d Low / 90d High
JPY 169.91389 / JPY 182.93265
52 Week Low / 52 Week High
JPY 169.91389 / JPY 199.99263
All Time High3월 15일, 2024 (1 years ago)
JPY 5,025.86
96.62%
All Time Low4월 7일, 2025 (5 months ago)
JPY 122.09
39.09%

Data provided by Coingecko API

KITE to JPY converter

Kite
KiteKITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to JPY)

KITEJPY by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 177.487495
JPY 0
JPY 181.069598
JPY 169.913894
2025. 9. 24.
JPY 176.783433
JPY 177.487495
JPY 181.924693
JPY 175.532657
2025. 9. 23.
JPY 176.875673
JPY 176.783433
JPY 180.728002
JPY 172.238182
2025. 9. 22.
JPY 187.813099
JPY 176.875673
JPY 187.813099
JPY 172.89505
2025. 9. 21.
JPY 192.464498
JPY 187.813099
JPY 195.069103
JPY 187.483326
2025. 9. 20.
JPY 192.782873
JPY 192.464498
JPY 196.279008
JPY 188.04863
2025. 9. 19.
JPY 197.419332
JPY 192.782873
JPY 199.99263
JPY 188.614923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 52 minutes and 14 seconds

Explore Our Other Products for KITE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,972
2.41%
Market CapJPY 2.17T
VolumeJPY 73.01B
2
JPY 3,888.39
3.16%
Market CapJPY 469.48B
VolumeJPY 57.32B
4
JPY 2.71
3.89%
Market CapJPY 162.08B
VolumeJPY 8.93B
5
JPY 936.77
4.89%
Market CapJPY 130.39B
VolumeJPY 3.44B
6
JPY 192.19
4.93%
Market CapJPY 104.47B
VolumeJPY 11.21B
8
JPY 0.222956
3.95%
Market CapJPY 33.68B
VolumeJPY 3.89B

Data provided by Coingecko API

More Cryptocurrencies

4136
JPY 0.817461
6.90%
Market CapJPY 143.87M
VolumeJPY 561.73M
Market CapJPY 142.77M
VolumeJPY 1,337
4147
JPY 0.171424
4.75%
Market CapJPY 143.74M
VolumeJPY 27.51M
4149
JPY 0.143092
11.61%
Market CapJPY 143.11M
VolumeJPY 7.64M
4150
JPY 1.24
0.54%
Market CapJPY 142.88M
VolumeJPY 192,540

Data provided by Coingecko API