Kite (KITE) Live Price

Kite logo
KITEKite
JPY 201.18 -3.81%
Market Cap
JPY 169.83M
3.83%
Volume (24)
JPY 90,996
0.91%
Circulating Supply
843,708 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
JPY 201.18

Price Change

JPY -7.9602984
3.81%
24h Low / 24h High
JPY 197.02 / JPY 213.82

Trading Volume

JPY 90,996
0.91%
Volume / Market Cap
0.00053579137
Market Dominance
0.000029115448%
Market Rank
#3942

Kite Supply

Circulating Supply
843,708 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
JPY 169,834,760
3.83%

Fully Diluted
Market Cap

JPY 172,060,480
3.69%

Kite Price Yesterday

Yesterday's Low / High
JPY 208.41997 / JPY 209.61139
Yesterday's Open / Close
JPY 209.61139 / JPY 208.41997
Yesterday's Change
3.75%
Yesterday's Volume
JPY 24,860.491

Kite Price History

7d Low / 7d High
JPY 1.3121786 / JPY 1.4731765
30d Low / 30d High
JPY 198.32088 / JPY 212.92418
90d Low / 90d High
JPY 193.14548 / JPY 212.92418
52 Week Low / 52 Week High
JPY 193.14548 / JPY 216.31239
All Time High3월 15일, 2024 (1 years ago)
JPY 5,025.86
96.01%
All Time Low4월 7일, 2025 (4 months ago)
JPY 122.09
64.35%

Data provided by Coingecko API

KITE to JPY converter

Kite
KiteKITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KITE Safely with 3Commas

Use a proven backtested strategy for KITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kite Price Chart (KITE to JPY)

    KITEJPY by TradingView

    Kite Exchanges

    Instant crypto to crypto exchange coming soon!

    Kite Historical Price Data (JPY)

    Date
    2025. 9. 3.
    JPY 208.615972
    JPY 0
    JPY 212.924182
    JPY 205.935772
    2025. 9. 2.
    JPY 198.631663
    JPY 208.615972
    JPY 209.236036
    JPY 198.320876
    2025. 9. 1.
    JPY 205.559995
    JPY 198.631663
    JPY 206.990554
    JPY 193.145478
    2025. 8. 31.
    JPY 208.061667
    JPY 205.559995
    JPY 212.156587
    JPY 206.630758
    2025. 8. 30.
    JPY 208.530213
    JPY 208.061667
    JPY 210.004713
    JPY 200.901743
    2025. 8. 29.
    JPY 216.312392
    JPY 208.530213
    JPY 216.312392
    JPY 201.714252
    2025. 8. 28.
    JPY 208.581599
    JPY 216.312392
    JPY 213.866534
    JPY 207.051897

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 23 minutes and 2 seconds

    Explore Our Other Products for KITE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,488
    0.30%
    Market CapJPY 2.2T
    VolumeJPY 36.35B
    2
    JPY 4,362.97
    1.11%
    Market CapJPY 526.71B
    VolumeJPY 31.88B
    4
    JPY 2.82
    0.08%
    Market CapJPY 167.81B
    VolumeJPY 4.32B
    5
    JPY 847.31
    0.55%
    Market CapJPY 117.9B
    VolumeJPY 910.99M
    6
    JPY 206.99
    0.96%
    Market CapJPY 111.94B
    VolumeJPY 6.05B
    9
    JPY 0.214834
    0.57%
    Market CapJPY 32.38B
    VolumeJPY 1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    3938
    Market CapJPY 169.39M
    VolumeJPY 151
    3940
    JPY 0.01548018
    2.21%
    Market CapJPY 170.28M
    VolumeJPY 13.5M
    3941
    JPY 0.00038321
    1.28%
    Market CapJPY 170.05M
    VolumeJPY 8.76M
    3943
    JPY 4.42
    4.80%
    Market CapJPY 169.64M
    VolumeJPY 509,474
    3945
    JPY 0.00169571
    1.12%
    Market CapJPY 169.57M
    VolumeJPY 45,447

    Data provided by Coingecko API