Kite (KITE) Live Price

Kite logo
KITEKite
BTC 0.000014+ 0.57%
Market Cap
BTC 12
0.57%
Volume (24)
BTC 0
8.27%
Circulating Supply
842,640 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
BTC 0.00001372

Price Change

BTC <0.000001
0.57%
24h Low / 24h High
BTC 0.00001329 / BTC 0.00001423

Trading Volume

BTC 0.01276664
8.27%
Volume / Market Cap
0.0011042627
Market Dominance
0.000033394967%
Market Rank
#3796

Kite Supply

Circulating Supply
842,640 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
BTC 11.561235
0.57%

Fully Diluted
Market Cap

BTC 11.727592
1.73%

Kite Price Yesterday

Yesterday's Low / High
BTC 0.000013937983 / BTC 0.000013986621
Yesterday's Open / Close
BTC 0.000013986621 / BTC 0.000013937983
Yesterday's Change
1.74%
Yesterday's Volume
BTC 0.0098269454

Kite Price History

7d Low / 7d High
BTC 1.3049742 / BTC 1.6193265
30d Low / 30d High
BTC 0.000013301196 / BTC 0.000014050549
90d Low / 90d High
BTC 0.000012034035 / BTC 0.000014050549
52 Week Low / 52 Week High
BTC 0.000011325081 / BTC 0.000014050549
All Time High3월 15일, 2024 (1 years ago)
BTC 0.0004903
97.20%
All Time Low8월 14일, 2025 (10 days ago)
BTC 0.00000984
39.51%

Data provided by Coingecko API

KITE to BTC converter

Kite
KiteKITE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KITE Safely with 3Commas

Use a proven backtested strategy for KITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kite Price Chart (KITE to BTC)

    KITEBTC by TradingView

    Kite Exchanges

    Instant crypto to crypto exchange coming soon!

    Kite Historical Price Data (BTC)

    Date
    2025. 8. 24.
    BTC 0.000014
    BTC 0
    BTC 0.000014
    BTC 0.000013
    2025. 8. 23.
    BTC 0.000013
    BTC 0.000014
    BTC 0.000014
    BTC 0.000013
    2025. 8. 22.
    BTC 0.000013
    BTC 0.000013
    BTC 0.000014
    BTC 0.000012
    2025. 8. 21.
    BTC 0.000013
    BTC 0.000013
    BTC 0.000013
    BTC 0.000012
    2025. 8. 20.
    BTC 0.000012
    BTC 0.000013
    BTC 0.000013
    BTC 0.000012
    2025. 8. 19.
    BTC 0.000012
    BTC 0.000012
    BTC 0.000012
    BTC 0.000012
    2025. 8. 18.
    BTC 0.000011
    BTC 0.000012
    BTC 0.000012
    BTC 0.000011

    Data provided by Coingecko API

    Explore Our Other Products for KITE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 113,013
    2.13%
    Market CapBTC 2.25T
    VolumeBTC 44.74B
    2
    BTC 4,731.01
    1.16%
    Market CapBTC 570.75B
    VolumeBTC 42.82B
    3
    BTC 3.02
    2.03%
    Market CapBTC 179.2B
    VolumeBTC 6.36B
    5
    BTC 875.15
    0.90%
    Market CapBTC 121.9B
    VolumeBTC 1.93B
    6
    BTC 207.07
    0.24%
    Market CapBTC 111.74B
    VolumeBTC 10.14B
    9
    BTC 0.229954
    3.21%
    Market CapBTC 34.58B
    VolumeBTC 3.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    3704
    BTC 0.00000001
    1.10%
    Market CapBTC 13
    VolumeBTC 0
    3701
    BTC 0.00000027
    0.60%
    Market CapBTC 13
    VolumeBTC 0
    3703
    BTC 0.00000001
    9.89%
    Market CapBTC 13
    VolumeBTC 0
    3702
    BTC 0.00000002
    2.88%
    Market CapBTC 13
    VolumeBTC 0
    3705
    BTC 0
    0.22%
    Market CapBTC 13
    VolumeBTC 0
    3706
    BTC 0.00000018
    3.81%
    Market CapBTC 13
    VolumeBTC 0
    3707
    BTC 0
    5.86%
    Market CapBTC 12
    VolumeBTC 0
    3708
    BTC 0.00000535
    1.74%
    Market CapBTC 12
    VolumeBTC 1
    3709
    BTC 0.00000012
    0%
    Market CapBTC 12
    VolumeBTC 0
    3715
    BTC 0.00000029
    31.56%
    Market CapBTC 12
    VolumeBTC 0
    3713
    BTC 0
    11.82%
    Market CapBTC 12
    VolumeBTC 0
    3718
    BTC 0.00000001
    0.18%
    Market CapBTC 12
    VolumeBTC 0
    3716
    BTC 0.00000003
    3.72%
    Market CapBTC 12
    VolumeBTC 0
    3714
    BTC 0.00000016
    364.31%
    Market CapBTC 12
    VolumeBTC 0
    3717
    BTC 0.00000884
    2.11%
    Market CapBTC 12
    VolumeBTC 0
    3725
    BTC 0.00000012
    16.72%
    Market CapBTC 12
    VolumeBTC 0
    3719
    BTC 0.00001479
    11.80%
    Market CapBTC 12
    VolumeBTC 0
    3720
    BTC 0.00000001
    0.93%
    Market CapBTC 12
    VolumeBTC 0
    3712
    BTC 0.00000023
    7.87%
    Market CapBTC 12
    VolumeBTC 0
    3721
    BTC 0.00000001
    1.57%
    Market CapBTC 12
    VolumeBTC 0
    3723
    BTC 0.00000874
    0.39%
    Market CapBTC 12
    VolumeBTC 0
    3722
    BTC 0.00000137
    15.01%
    Market CapBTC 12
    VolumeBTC 0
    3710
    BTC 0.00000001
    7.85%
    Market CapBTC 12
    VolumeBTC 1
    3726
    BTC 0.0000003
    0.75%
    Market CapBTC 12
    VolumeBTC 0
    3727
    BTC 0.00000001
    50.84%
    Market CapBTC 12
    VolumeBTC 2
    3724
    BTC 0.00000194
    2.49%
    Market CapBTC 12
    VolumeBTC 1
    3729
    BTC 0
    1.72%
    Market CapBTC 12
    VolumeBTC 0
    3728
    BTC 0.00000001
    2.93%
    Market CapBTC 12
    VolumeBTC 0
    3731
    BTC 0.00000074
    0%
    Market CapBTC 12
    VolumeBTC 0
    3618
    BTC 0.00000001
    52.30%
    Market CapBTC 12
    VolumeBTC 6
    3730
    BTC 0.00000126
    9.78%
    Market CapBTC 12
    VolumeBTC 0
    3732
    BTC 0.00000017
    0.90%
    Market CapBTC 12
    VolumeBTC 1
    3733
    BTC 0.00000001
    1.50%
    Market CapBTC 12
    VolumeBTC 0
    3734
    Market CapBTC 12
    VolumeBTC 0
    3735
    BTC 0.00013133
    2.70%
    Market CapBTC 12
    VolumeBTC 21
    3736
    BTC 0.00000012
    15.40%
    Market CapBTC 12
    VolumeBTC 0
    3737
    BTC 0.00000006
    0.75%
    Market CapBTC 12
    VolumeBTC 0
    3738
    BTC 0.00000106
    2.29%
    Market CapBTC 12
    VolumeBTC 0
    3739
    BTC 0.00000003
    1.98%
    Market CapBTC 12
    VolumeBTC 0
    3740
    BTC 0.00000122
    3.34%
    Market CapBTC 12
    VolumeBTC 0
    3742
    BTC 0.00000003
    5.49%
    Market CapBTC 12
    VolumeBTC 0
    3743
    BTC 0.00000001
    55.76%
    Market CapBTC 12
    VolumeBTC 2
    3744
    BTC 0
    0.82%
    Market CapBTC 12
    VolumeBTC 0
    3745
    BTC 0
    1.92%
    Market CapBTC 12
    VolumeBTC 0
    3746
    BTC 0.00012256
    3.35%
    Market CapBTC 12
    VolumeBTC 0
    3747
    BTC 0.00000001
    3.95%
    Market CapBTC 12
    VolumeBTC 1
    3748
    BTC 0.00000003
    2.66%
    Market CapBTC 12
    VolumeBTC 1
    3749
    BTC 0.00000003
    2.12%
    Market CapBTC 12
    VolumeBTC 1
    3750
    BTC 0.00000031
    2.36%
    Market CapBTC 12
    VolumeBTC 2
    3751
    BTC 0.0000001
    2.41%
    Market CapBTC 12
    VolumeBTC 0
    3756
    BTC 0.00000003
    5.16%
    Market CapBTC 12
    VolumeBTC 0
    3753
    BTC 0.00023987
    0.60%
    Market CapBTC 12
    VolumeBTC 0
    3757
    BTC 0.00000072
    0%
    Market CapBTC 12
    VolumeBTC 0
    3754
    Market CapBTC 12
    VolumeBTC 0
    3759
    BTC 0.00000003
    3.66%
    Market CapBTC 12
    VolumeBTC 0
    3755
    BTC 0.00000001
    27.94%
    Market CapBTC 12
    VolumeBTC 0
    3758
    BTC 0.00000001
    19.74%
    Market CapBTC 12
    VolumeBTC 2
    3761
    BTC 0.00000008
    0.75%
    Market CapBTC 12
    VolumeBTC 1
    3762
    BTC 0.00000155
    2.71%
    Market CapBTC 12
    VolumeBTC 0
    3763
    BTC 0.00000013
    0.01%
    Market CapBTC 12
    VolumeBTC 0
    3764
    BTC 0.00000008
    1.02%
    Market CapBTC 12
    VolumeBTC 0
    3765
    BTC 0.00000034
    0%
    Market CapBTC 11
    VolumeBTC 0
    3766
    Market CapBTC 12
    VolumeBTC 1
    3767
    BTC 0.00000783
    0.63%
    Market CapBTC 12
    VolumeBTC 0
    3768
    BTC 0.00000001
    11.83%
    Market CapBTC 12
    VolumeBTC 0
    3769
    BTC 0.00000006
    1.30%
    Market CapBTC 12
    VolumeBTC 0
    3741
    BTC 0.00001457
    3.42%
    Market CapBTC 12
    VolumeBTC 0
    3752
    BTC 0.00000001
    6.56%
    Market CapBTC 12
    VolumeBTC 42
    3770
    Market CapBTC 12
    VolumeBTC 0
    3760
    BTC 0.00000001
    0.33%
    Market CapBTC 12
    VolumeBTC 0
    3771
    BTC 0.0000001
    2.59%
    Market CapBTC 12
    VolumeBTC 0
    3772
    Market CapBTC 12
    VolumeBTC 0
    3773
    BTC 0.00001849
    0%
    Market CapBTC 49
    VolumeBTC 0
    3774
    BTC 0.00001278
    1.97%
    Market CapBTC 12
    VolumeBTC 0
    3776
    Market CapBTC 12
    VolumeBTC 1
    3777
    BTC 0.00000001
    2.23%
    Market CapBTC 12
    VolumeBTC 0
    3778
    Market CapBTC 12
    VolumeBTC 0
    3775
    BTC 0.00000001
    21.48%
    Market CapBTC 12
    VolumeBTC 2
    3782
    BTC 0.0000001
    1.23%
    Market CapBTC 12
    VolumeBTC 16
    3781
    BTC 0.00000067
    3.06%
    Market CapBTC 12
    VolumeBTC 0
    3785
    Market CapBTC 12
    VolumeBTC 0
    3784
    BTC 0.00000001
    1.76%
    Market CapBTC 12
    VolumeBTC 0
    3786
    BTC 0.00000001
    2.88%
    Market CapBTC 12
    VolumeBTC 1
    3783
    Market CapBTC 12
    VolumeBTC 0
    3787
    Market CapBTC 12
    VolumeBTC 1
    3789
    BTC 0
    1.14%
    Market CapBTC 12
    VolumeBTC 2
    3788
    BTC 0.00000002
    2.23%
    Market CapBTC 12
    VolumeBTC 0
    3780
    BTC 0.00000001
    8.40%
    Market CapBTC 12
    VolumeBTC 1
    3790
    BTC 0.00000001
    1.05%
    Market CapBTC 12
    VolumeBTC 0
    3791
    BTC 0.00000001
    0%
    Market CapBTC 11
    VolumeBTC 0
    3792
    BTC 0.0000001
    0%
    Market CapBTC 13
    VolumeBTC 0
    3794
    BTC 0.00000517
    1.52%
    Market CapBTC 12
    VolumeBTC 3
    3795
    BTC 0.00000159
    0.44%
    Market CapBTC 12
    VolumeBTC 1
    3793
    BTC 0.00000007
    4.81%
    Market CapBTC 12
    VolumeBTC 43
    3812
    BTC 0.00000002
    3.35%
    Market CapBTC 12
    VolumeBTC 0
    3800
    BTC 0.00000017
    2.18%
    Market CapBTC 12
    VolumeBTC 0
    3798
    BTC 0.00008228
    1.89%
    Market CapBTC 11
    VolumeBTC 0
    3801
    BTC 0.00000001
    6.49%
    Market CapBTC 12
    VolumeBTC 0
    3802
    BTC 0.00000001
    0%
    Market CapBTC 11
    VolumeBTC 0
    3704
    BTC 0.00000001
    1.10%
    Market CapBTC 13
    VolumeBTC 0
    3701
    BTC 0.00000027
    0.60%
    Market CapBTC 13
    VolumeBTC 0

    Data provided by Coingecko API