Kite (KITE) Live Price

Kite logo
KITEKite
GBP 1.83 -8.45%
Market Cap
GBP 1.54M
8.01%
Volume (24)
GBP 7,156
3.72%
Circulating Supply
841,438 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
GBP 1.83

Price Change

GBP -0.16868782
8.45%
24h Low / 24h High
GBP 1.77 / GBP 2.05

Trading Volume

GBP 7,156.25
3.72%
Volume / Market Cap
0.0046501798
Market Dominance
0.000052314813%
Market Rank
#3139

Kite Supply

Circulating Supply
841,438 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
GBP 1,538,919
8.01%

Fully Diluted
Market Cap

GBP 1,563,293
2.88%

Kite Price Yesterday

Yesterday's Low / High
GBP 1.7665696 / GBP 1.7888358
Yesterday's Open / Close
GBP 1.7888358 / GBP 1.7665696
Yesterday's Change
2.94%
Yesterday's Volume
GBP 7,206.6001

Kite Price History

7d Low / 7d High
GBP 2.1976714 / GBP 3.0037728
30d Low / 30d High
GBP 1.7665696 / GBP 2.0420289
90d Low / 90d High
GBP 1.7665696 / GBP 2.2614596
52 Week Low / 52 Week High
GBP 1.7665696 / GBP 2.4064215
All Time High3월 15일, 2024 (10 months ago)
GBP 26.47
93.09%
All Time Low1월 28일, 2025 (0 days ago)
GBP 1.77
3.53%

Data provided by Coingecko API

KITE to GBP converter

Kite
KiteKITE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to GBP)

KITEGBP by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (GBP)

Date
2025. 1. 28.
GBP 2.01351
GBP 0
GBP 2.042029
GBP 1.76657
2025. 1. 27.
GBP 2.140398
GBP 2.01351
GBP 2.167889
GBP 1.877698
2025. 1. 26.
GBP 2.208318
GBP 2.140398
GBP 2.222907
GBP 2.13487
2025. 1. 25.
GBP 2.285695
GBP 2.208318
GBP 2.285695
GBP 2.176711
2025. 1. 24.
GBP 2.146372
GBP 2.285695
GBP 2.406422
GBP 2.030987
2025. 1. 23.
GBP 2.273375
GBP 2.146372
GBP 2.273375
GBP 2.043489
2025. 1. 22.
GBP 2.215318
GBP 2.273375
GBP 2.33565
GBP 2.172096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 53 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,809
0.36%
Market CapGBP 2.02T
VolumeGBP 44.63B
2
GBP 3,112.54
2.24%
Market CapGBP 375.3B
VolumeGBP 19.5B
3
GBP 3.07
0.47%
Market CapGBP 176.75B
VolumeGBP 8.08B
5
GBP 230.2
2.31%
Market CapGBP 111.9B
VolumeGBP 5.61B
6
GBP 669.86
1.35%
Market CapGBP 97.74B
VolumeGBP 730.94M
8
GBP 0.326737
2.02%
Market CapGBP 48.29B
VolumeGBP 1.88B

Data provided by Coingecko API

More Cryptocurrencies

3136
GBP 0.00756838
6.75%
Market CapGBP 1.54M
VolumeGBP 6,038
3137
GBP 0.00046417
1.25%
Market CapGBP 1.54M
VolumeGBP 408,853
3138
GBP 0.803225
0.13%
Market CapGBP 1.54M
VolumeGBP 480,888
3119
GBP 0.00001537
2.20%
Market CapGBP 1.54M
VolumeGBP 86,246
3140
GBP 0.059968
1.70%
Market CapGBP 1.54M
VolumeGBP 258,430

Data provided by Coingecko API