Kite (KITE) Live Price

Kite logo
KITEKite
GBP 1.043 -3.59%
Market Cap
GBP 860,901
5.27%
Volume (24)
GBP 3,634
4.80%
Circulating Supply
826,936 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
GBP 1.043

Price Change

GBP -0.038859057
3.59%
24h Low / 24h High
GBP 1.014 / GBP 1.14

Trading Volume

GBP 3,634.1
4.80%
Volume / Market Cap
0.0042212752
Market Dominance
0.000035641774%
Market Rank
#3248

Kite Supply

Circulating Supply
826,936 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
GBP 860,901
5.27%

Fully Diluted
Market Cap

GBP 889,873
1.59%

Kite Price Yesterday

Yesterday's Low / High
GBP 1.0551458 / GBP 1.0606749
Yesterday's Open / Close
GBP 1.0606749 / GBP 1.0551458
Yesterday's Change
1.41%
Yesterday's Volume
GBP 3,135.4398

Kite Price History

7d Low / 7d High
GBP 1.2688095 / GBP 1.6073141
30d Low / 30d High
GBP 1.0317997 / GBP 1.1417265
90d Low / 90d High
GBP 1.0317997 / GBP 1.1798734
52 Week Low / 52 Week High
GBP 0.99710789 / GBP 1.2761833
All Time High3월 15일, 2024 (11 months ago)
GBP 26.47
96.07%
All Time Low2월 17일, 2025 (20 days ago)
GBP 0.810362
28.38%

Data provided by Coingecko API

KITE to GBP converter

Kite
KiteKITE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to GBP)

KITEGBP by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 1.130308
GBP 0
GBP 1.131658
GBP 1.0318
2025. 3. 8.
GBP 1.126704
GBP 1.130308
GBP 1.141727
GBP 1.08748
2025. 3. 7.
GBP 1.105451
GBP 1.126704
GBP 1.157151
GBP 1.07004
2025. 3. 6.
GBP 1.122394
GBP 1.105451
GBP 1.179873
GBP 1.091427
2025. 3. 5.
GBP 1.015817
GBP 1.122394
GBP 1.135011
GBP 1.015817
2025. 3. 4.
GBP 1.103678
GBP 1.015817
GBP 1.103678
GBP 0.997108
2025. 3. 3.
GBP 1.276183
GBP 1.103678
GBP 1.276183
GBP 1.082858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 39 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,283
4.30%
Market CapGBP 1.63T
VolumeGBP 38.65B
2
GBP 2,067.95
5.39%
Market CapGBP 249.37B
VolumeGBP 20.06B
4
GBP 2.19
5.92%
Market CapGBP 126.82B
VolumeGBP 5.44B
5
GBP 562.73
4.11%
Market CapGBP 82.1B
VolumeGBP 933.75M
6
GBP 127.47
7.56%
Market CapGBP 64.82B
VolumeGBP 4.21B
9
GBP 0.173185
8.89%
Market CapGBP 25.68B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3245
GBP 0.00109162
5.73%
Market CapGBP 865,484
VolumeGBP 333,257
3246
GBP 0.00078708
17.46%
Market CapGBP 865,087
VolumeGBP 9,683
3247
GBP 0.365705
19.61%
Market CapGBP 861,732
VolumeGBP 7,503
3249
GBP 0.00086125
22.66%
Market CapGBP 861,251
VolumeGBP 5,240
3250
GBP 0.00830313
1.41%
Market CapGBP 861,092
VolumeGBP 269,035

Data provided by Coingecko API