Kite (KITE) Live Price

Kite logo
KITEKite
1.3 -3.26%
Market Cap
€1.08M
3.27%
Volume (24)
3,873
4.75%
Circulating Supply
826,936 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
€1.3

Price Change

€-0.043902112
3.26%
24h Low / 24h High
€1.21 / €1.35

Trading Volume

€3,872.7
4.75%
Volume / Market Cap
0.003591077
Market Dominance
0.000037425814%
Market Rank
#3206

Kite Supply

Circulating Supply
826,936 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
€1,078,423
3.27%

Fully Diluted
Market Cap

€1,114,715
3.46%

Kite Price Yesterday

Yesterday's Low / High
€1.2575208 / €1.2635673
Yesterday's Open / Close
€1.2635673 / €1.2575208
Yesterday's Change
3.13%
Yesterday's Volume
€3,735.2058

Kite Price History

7d Low / 7d High
€1.2688095 / €1.5598799
30d Low / 30d High
€1.2307191 / €1.3609136
90d Low / 90d High
€1.2307191 / €1.4088415
52 Week Low / 52 Week High
€1.2045303 / €1.5450853
All Time High3월 15일, 2024 (11 months ago)
€30.97
95.80%
All Time Low2월 17일, 2025 (21 days ago)
€0.972881
33.65%

Data provided by Coingecko API

KITE to EUR converter

Kite
KiteKITE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to EUR)

KITEEUR by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (EUR)

Date
2025. 3. 9.
€1.347303
€0
€1.348495
€1.230719
2025. 3. 8.
€1.342629
€1.347303
€1.360914
€1.296253
2025. 3. 7.
€1.319883
€1.342629
€1.378907
€1.277836
2025. 3. 6.
€1.340147
€1.319883
€1.408841
€1.303598
2025. 3. 5.
€1.222732
€1.340147
€1.356694
€1.222732
2025. 3. 4.
€1.336947
€1.222732
€1.336947
€1.20453
2025. 3. 3.
€1.545085
€1.336947
€1.545085
€1.31162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 24 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,900
4.67%
Market Cap€1.63T
Volume€41.2B
2
2,062.13
5.56%
Market Cap€248.99B
Volume€23.71B
4
2.16
7.21%
Market Cap€125.57B
Volume€6B
5
562.89
3.78%
Market Cap€82.21B
Volume€954.22M
6
127.22
8.80%
Market Cap€64.89B
Volume€4.75B
9
0.17
9.55%
Market Cap€25.63B
Volume€1.97B

Data provided by Coingecko API

More Cryptocurrencies

3200
0.03
0%
Market Cap€1.08M
Volume€0
3205
0.02
5.22%
Market Cap€1.08M
Volume€104,423
3202
0.16
4.13%
Market Cap€1.08M
Volume€6,065
3198
0.00107495
19.57%
Market Cap€1.08M
Volume€5,775
3225
0.00026857
3.77%
Market Cap€1.08M
Volume€78,840

Data provided by Coingecko API