Kite (KITE) Live Price

Kite logo
KITEKite
1.31 -2.76%
Market Cap
€1.11M
2.96%
Volume (24)
5,550
3.15%
Circulating Supply
845,823 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
€1.31

Price Change

€-0.037211452
2.76%
24h Low / 24h High
€1.27 / €1.4

Trading Volume

€5,549.51
3.15%
Volume / Market Cap
0.0050108714
Market Dominance
0.000031642639%
Market Rank
#3566

Kite Supply

Circulating Supply
845,823 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
€1,107,494
2.96%

Fully Diluted
Market Cap

€1,119,202
0.15%

Kite Price Yesterday

Yesterday's Low / High
€1.2868123 / €1.3280494
Yesterday's Open / Close
€1.3280494 / €1.2868123
Yesterday's Change
0.20%
Yesterday's Volume
€44,299.159

Kite Price History

7d Low / 7d High
€1.2016043 / €2.3486217
30d Low / 30d High
€1.1633776 / €1.8417368
90d Low / 90d High
€1.1633776 / €2.0521389
52 Week Low / 52 Week High
€1.1633776 / €2.2686931
All Time High3월 15일, 2024 (10 months ago)
€30.97
95.67%
All Time Low2월 4일, 2025 (1 days ago)
€1.16
15.61%

Data provided by Coingecko API

KITE to EUR converter

Kite
KiteKITE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to EUR)

KITEEUR by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (EUR)

Date
2025. 2. 4.
€1.163378
€0
€1.506361
€1.163378
2025. 2. 3.
€1.757193
€1.163378
€1.893314
€1.418744
2025. 2. 2.
€1.886031
€1.757193
€1.978992
€1.799847
2025. 2. 1.
€2.014119
€1.886031
€2.052139
€1.873316
2025. 1. 31.
€2.186729
€2.014119
€2.19486
€2.05328
2025. 1. 30.
€2.243632
€2.186729
€2.243632
€2.124671
2025. 1. 29.
€2.131782
€2.243632
€2.268693
€2.126266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 16 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,734
1.75%
Market Cap€1.94T
Volume€54.77B
2
2,746.88
1.35%
Market Cap€330.69B
Volume€40.13B
3
2.45
6.97%
Market Cap€141.25B
Volume€8.12B
5
199.1
7.85%
Market Cap€97.06B
Volume€5.95B
6
563.65
3.10%
Market Cap€82.18B
Volume€1.04B
8
0.26
3.78%
Market Cap€38.26B
Volume€2.28B

Data provided by Coingecko API

More Cryptocurrencies

3570
0.00025015
12.33%
Market Cap€1.11M
Volume€476
3571
0.00110869
8.59%
Market Cap€1.11M
Volume€347
Market Cap€1.12M
Volume€4,554
3568
0.01
9.83%
Market Cap€1.11M
Volume€8,568
3574
0.14
2.24%
Market Cap€1.1M
Volume€131

Data provided by Coingecko API