Kite (KITE) Live Price

Kite logo
KITEKite
2.99 -8.18%
Market Cap
€2.12M
7.99%
Volume (24)
8,202
0.25%
Circulating Supply
707,086 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
€2.99

Price Change

€-0.26630786
8.18%
24h Low / 24h High
€2.99 / €3.27

Trading Volume

€8,201.9
0.25%
Volume / Market Cap
0.0038756818
Market Dominance
0.000064813903%
Market Rank
#3099

Kite Supply

Circulating Supply
707,086 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
€2,116,247
7.99%

Fully Diluted
Market Cap

€2,558,238
5.74%

Kite Price Yesterday

Yesterday's Low / High
€3.1728172 / €3.1772752
Yesterday's Open / Close
€3.1772752 / €3.1728172
Yesterday's Change
5.83%
Yesterday's Volume
€1,325.4385

Kite Price History

7d Low / 7d High
€2.6434933 / €3.7079639
30d Low / 30d High
€3.1247218 / €3.2788903
90d Low / 90d High
€3.037473 / €3.3294977
52 Week Low / 52 Week High
€2.5402622 / €3.9616546
All Time High3월 15일, 2024 (9 months ago)
€30.97
90.32%
All Time Low10월 3일, 2024 (2 months ago)
€2.21
35.70%

Data provided by Coingecko API

KITE to EUR converter

Kite
KiteKITE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to EUR)

KITEEUR by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (EUR)

Date
2024. 12. 25.
€3.221262
€0
€3.27889
€3.124722
2024. 12. 24.
€3.286277
€3.221262
€3.322232
€3.10121
2024. 12. 23.
€3.123068
€3.286277
€3.329498
€3.060527
2024. 12. 22.
€3.01935
€3.123068
€3.178205
€3.01935
2024. 12. 21.
€3.145284
€3.01935
€3.395218
€2.998825
2024. 12. 20.
€3.045828
€3.145284
€3.329559
€2.540262
2024. 12. 19.
€3.961655
€3.045828
€3.961655
€3.190108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 58 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,678
0.35%
Market Cap€1.94T
Volume€38.13B
2
3,420.45
1.92%
Market Cap€412.85B
Volume€18.18B
4
2.24
2.04%
Market Cap€128.43B
Volume€3.56B
5
705.59
0.57%
Market Cap€103.06B
Volume€968.1M
6
193.39
2.37%
Market Cap€92.85B
Volume€3.24B
7
0.32
2.48%
Market Cap€47.74B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

3097
0.96
0.35%
Market Cap€2.13M
Volume€95,891
3098
0.02
6.29%
Market Cap€2.13M
Volume€17,839
3089
0.00296965
1.49%
Market Cap€2.13M
Volume€132,990
3100
0.00211491
3.19%
Market Cap€2.11M
Volume€72,074
3101
0.00000305
16.40%
Market Cap€2.11M
Volume€345,669

Data provided by Coingecko API