Kite (KITE) Live Price

Kite logo
KITEKite
1.28+ 3.17%
Market Cap
€1.08M
3.23%
Volume (24)
2,354
0.98%
Circulating Supply
841,705 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
€1.28

Price Change

€0.03928115
3.17%
24h Low / 24h High
€1.23 / €1.33

Trading Volume

€2,353.59
0.98%
Volume / Market Cap
0.002187699
Market Dominance
0.00003277596%
Market Rank
#3733

Kite Supply

Circulating Supply
841,705 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
€1,075,829
3.23%

Fully Diluted
Market Cap

€1,092,522
2.70%

Kite Price Yesterday

Yesterday's Low / High
€1.243673 / €1.2454723
Yesterday's Open / Close
€1.2454723 / €1.243673
Yesterday's Change
2.85%
Yesterday's Volume
€2,979.4081

Kite Price History

7d Low / 7d High
€1.3754817 / €1.7331385
30d Low / 30d High
€1.2281837 / €1.3654225
90d Low / 90d High
€1.2281837 / €1.4127473
52 Week Low / 52 Week High
€1.1867835 / €1.5539597
All Time High3월 15일, 2024 (1 years ago)
€30.97
95.80%
All Time Low4월 7일, 2025 (4 months ago)
€0.760497
70.90%

Data provided by Coingecko API

KITE to EUR converter

Kite
KiteKITE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to EUR)

KITEEUR by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (EUR)

Date
2025. 8. 7.
€1.26467
€0
€1.302548
€1.228184
2025. 8. 6.
€1.297929
€1.26467
€1.365423
€1.262725
2025. 8. 5.
€1.377102
€1.297929
€1.385784
€1.280373
2025. 8. 4.
€1.308216
€1.377102
€1.412747
€1.308216
2025. 8. 3.
€1.268983
€1.308216
€1.320245
€1.241899
2025. 8. 2.
€1.472047
€1.268983
€1.495374
€1.186784
2025. 8. 1.
€1.55396
€1.472047
€1.55396
€1.439908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 0 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,717
1.47%
Market Cap€2.32T
Volume€43.11B
2
3,899.13
4.53%
Market Cap€470.12B
Volume€38.01B
3
3.33
10.82%
Market Cap€196.96B
Volume€9.92B
5
786.17
2.66%
Market Cap€109.37B
Volume€1.32B
6
175.72
3.68%
Market Cap€94.63B
Volume€6.74B
9
0.22
8.31%
Market Cap€33.43B
Volume€2.9B

Data provided by Coingecko API

More Cryptocurrencies

3730
0.0003965
22.24%
Market Cap€1.1M
Volume€156,132
3731
0.00109472
1.24%
Market Cap€1.09M
Volume€36
3732
0.00201249
14.02%
Market Cap€1.1M
Volume€16,400
3739
1.29
4.59%
Market Cap€1.09M
Volume€2,382
3735
0.00010983
25.57%
Market Cap€1.09M
Volume€132,199

Data provided by Coingecko API