Kite (KITE) Live Price

Kite logo
KITEKite
1.19 -2.48%
Market Cap
€1M
2.47%
Volume (24)
719
0.88%
Circulating Supply
843,708 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
€1.19

Price Change

€-0.030170155
2.48%
24h Low / 24h High
€1.16 / €1.24

Trading Volume

€718.66
0.88%
Volume / Market Cap
0.00071716185
Market Dominance
0.000029266027%
Market Rank
#3902

Kite Supply

Circulating Supply
843,708 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
€1,002,089
2.47%

Fully Diluted
Market Cap

€1,015,221
1.55%

Kite Price Yesterday

Yesterday's Low / High
€1.2057489 / €1.2069975
Yesterday's Open / Close
€1.2069975 / €1.2057489
Yesterday's Change
1.36%
Yesterday's Volume
€65.351593

Kite Price History

7d Low / 7d High
€1.366168 / €1.6105317
30d Low / 30d High
€1.1884582 / €1.243148
90d Low / 90d High
€1.1691133 / €1.2614235
52 Week Low / 52 Week High
€1.1691133 / €1.4005194
All Time High3월 15일, 2024 (1 years ago)
€30.97
96.14%
All Time Low4월 7일, 2025 (4 months ago)
€0.760497
57.37%

Data provided by Coingecko API

KITE to EUR converter

Kite
KiteKITE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KITE Safely with 3Commas

Use a proven backtested strategy for KITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kite Price Chart (KITE to EUR)

    KITEEUR by TradingView

    Kite Exchanges

    Instant crypto to crypto exchange coming soon!

    Kite Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €1.210789
    €0
    €1.243148
    €1.202667
    2025. 8. 30.
    €1.213506
    €1.210789
    €1.222086
    €1.169113
    2025. 8. 29.
    €1.261424
    €1.213506
    €1.261424
    €1.173285
    2025. 8. 28.
    €1.215792
    €1.261424
    €1.247827
    €1.206352
    2025. 8. 27.
    €1.24025
    €1.215792
    €1.265775
    €1.215127
    2025. 8. 26.
    €1.24324
    €1.24025
    €1.281825
    €1.228406
    2025. 8. 25.
    €1.341049
    €1.24324
    €1.400519
    €1.223519

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 44 minutes and 6 seconds

    Explore Our Other Products for KITE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,543
    0.70%
    Market Cap€2.18T
    Volume€33.91B
    2
    4,476.05
    0.39%
    Market Cap€540.35B
    Volume€26.12B
    4
    2.8
    0.94%
    Market Cap€166.9B
    Volume€5.69B
    5
    865.57
    0.71%
    Market Cap€120.6B
    Volume€1.1B
    6
    203.56
    0.24%
    Market Cap€110.3B
    Volume€6.46B
    9
    0.22
    0.54%
    Market Cap€32.82B
    Volume€1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    3894
    0.00010047
    2.18%
    Market Cap€1M
    Volume€6,240
    3896
    0.02
    0.40%
    Market Cap€1M
    Volume€51,611
    Market Cap€1M
    Volume€34,156
    3903
    0.00102414
    6.44%
    Market Cap€1M
    Volume€114,383
    3904
    0.00099648
    2.30%
    Market Cap€1M
    Volume€10,762

    Data provided by Coingecko API