Kite (KITE) Live Price

Kite logo
KITEKite
INR 268.14 -7.26%
Market Cap
INR 189.6M
7.27%
Volume (24)
INR 760,069
0.23%
Circulating Supply
707,086 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
INR 268.14

Price Change

INR -20.976453
7.26%
24h Low / 24h High
INR 263.33 / INR 290.97

Trading Volume

INR 760,069
0.23%
Volume / Market Cap
0.0040088832
Market Dominance
0.000065447766%
Market Rank
#3082

Kite Supply

Circulating Supply
707,086 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
INR 189,596,200
7.27%

Fully Diluted
Market Cap

INR 229,194,440
4.94%

Kite Price Yesterday

Yesterday's Low / High
INR 281.91039 / INR 282.26048
Yesterday's Open / Close
INR 282.26048 / INR 281.91039
Yesterday's Change
4.94%
Yesterday's Volume
INR 117,748.35

Kite Price History

7d Low / 7d High
INR 2.6434933 / INR 3.7079639
30d Low / 30d High
INR 278.01533 / INR 291.43419
90d Low / 90d High
INR 269.1249 / INR 294.74762
52 Week Low / 52 Week High
INR 224.70992 / INR 349.19815
All Time High3월 15일, 2024 (9 months ago)
INR 2,795.31
90.53%
All Time Low11월 4일, 2024 (1 months ago)
INR 203.73
29.98%

Data provided by Coingecko API

KITE to INR converter

Kite
KiteKITE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to INR)

KITEINR by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (INR)

Date
2024. 12. 25.
INR 285.519406
INR 0
INR 291.434188
INR 278.015331
2024. 12. 24.
INR 290.97126
INR 285.519406
INR 293.978466
INR 274.60186
2024. 12. 23.
INR 276.807071
INR 290.97126
INR 294.747617
INR 271.472895
2024. 12. 22.
INR 267.519188
INR 276.807071
INR 281.594016
INR 267.519188
2024. 12. 21.
INR 278.708864
INR 267.519188
INR 300.855964
INR 265.700619
2024. 12. 20.
INR 268.670983
INR 278.708864
INR 293.505335
INR 224.709921
2024. 12. 19.
INR 349.198147
INR 268.670983
INR 349.198147
INR 281.504587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 26 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,080
2.13%
Market CapINR 1.9T
VolumeINR 36.48B
2
INR 3,366.29
3.72%
Market CapINR 405.11B
VolumeINR 17.83B
4
INR 2.19
4.60%
Market CapINR 125.51B
VolumeINR 3.53B
5
INR 694
1.37%
Market CapINR 101.1B
VolumeINR 1.01B
6
INR 189.93
4.35%
Market CapINR 91.08B
VolumeINR 3.29B
7
INR 0.317521
4.57%
Market CapINR 46.71B
VolumeINR 2.95B

Data provided by Coingecko API

More Cryptocurrencies

3083
INR 0.18958
5.28%
Market CapINR 189.99M
VolumeINR 5.81M
3092
INR 0.189803
10.21%
Market CapINR 189.8M
VolumeINR 139.36M
3079
INR 0.613373
5.67%
Market CapINR 189.71M
VolumeINR 846,732
3078
INR 0.612983
6.98%
Market CapINR 189.53M
VolumeINR 129,469
3080
INR 0.769385
3.25%
Market CapINR 189.44M
VolumeINR 7.97M

Data provided by Coingecko API