Kite (KITE) Live Price

Kite logo
KITEKite
INR 122.43 -3.82%
Market Cap
INR 101.16M
3.85%
Volume (24)
INR 364,033
4.87%
Circulating Supply
826,936 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
INR 122.43

Price Change

INR -4.8684208
3.82%
24h Low / 24h High
INR 114.22 / INR 127.81

Trading Volume

INR 364,033
4.87%
Volume / Market Cap
0.0035987534
Market Dominance
0.000037341996%
Market Rank
#3199

Kite Supply

Circulating Supply
826,936 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
INR 101,155,310
3.85%

Fully Diluted
Market Cap

INR 104,559,490
2.69%

Kite Price Yesterday

Yesterday's Low / High
INR 118.76426 / INR 119.47103
Yesterday's Open / Close
INR 119.47103 / INR 118.76426
Yesterday's Change
2.78%
Yesterday's Volume
INR 353,165.9

Kite Price History

7d Low / 7d High
INR 1.2688095 / INR 1.5598799
30d Low / 30d High
INR 116.21969 / INR 128.47027
90d Low / 90d High
INR 116.21969 / INR 132.5051
52 Week Low / 52 Week High
INR 110.79604 / INR 140.59417
All Time High3월 15일, 2024 (11 months ago)
INR 2,795.31
95.57%
All Time Low2월 17일, 2025 (21 days ago)
INR 88.56
39.90%

Data provided by Coingecko API

KITE to INR converter

Kite
KiteKITE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to INR)

KITEINR by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (INR)

Date
2025. 3. 9.
INR 127.128913
INR 0
INR 127.297929
INR 116.219691
2025. 3. 8.
INR 126.779912
INR 127.128913
INR 128.47027
INR 122.311857
2025. 3. 7.
INR 124.09989
INR 126.779912
INR 130.294711
INR 120.114105
2025. 3. 6.
INR 125.66404
INR 124.09989
INR 132.5051
INR 122.535804
2025. 3. 5.
INR 113.31325
INR 125.66404
INR 127.080658
INR 113.31325
2025. 3. 4.
INR 122.420935
INR 113.31325
INR 122.420935
INR 110.796036
2025. 3. 3.
INR 140.594172
INR 122.420935
INR 140.594172
INR 120.136089

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,644
4.76%
Market CapINR 1.62T
VolumeINR 41.81B
2
INR 2,068.82
4.85%
Market CapINR 249.01B
VolumeINR 23.94B
4
INR 2.15
7.44%
Market CapINR 124.34B
VolumeINR 6.05B
5
INR 561.89
3.64%
Market CapINR 81.85B
VolumeINR 973.08M
6
INR 126.68
8.89%
Market CapINR 64.51B
VolumeINR 4.81B
9
INR 0.171666
9.49%
Market CapINR 25.45B
VolumeINR 1.99B

Data provided by Coingecko API

More Cryptocurrencies

3196
INR 42.08
13.54%
Market CapINR 101.89M
VolumeINR 1,304
3197
INR 0.00101785
21.73%
Market CapINR 101.78M
VolumeINR 16.32M
3198
INR 0.00989373
4.91%
Market CapINR 101.64M
VolumeINR 1.12M
3200
INR 0.00010153
13.63%
Market CapINR 101.53M
VolumeINR 5.72M
3200
INR 0.0001019
13.39%
Market CapINR 101.53M
VolumeINR 5.74M

Data provided by Coingecko API