Kite (KITE) Live Price

Kite logo
KITEKite
INR 196.21 -8.88%
Market Cap
INR 165.1M
8.88%
Volume (24)
INR 767,646
3.86%
Circulating Supply
841,438 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
INR 196.21

Price Change

INR -19.121308
8.88%
24h Low / 24h High
INR 190.27 / INR 220.41

Trading Volume

INR 767,646
3.86%
Volume / Market Cap
0.0046497094
Market Dominance
0.000052273819%
Market Rank
#3140

Kite Supply

Circulating Supply
841,438 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
INR 165,095,480
8.88%

Fully Diluted
Market Cap

INR 167,710,310
2.41%

Kite Price Yesterday

Yesterday's Low / High
INR 190.27179 / INR 192.91968
Yesterday's Open / Close
INR 192.91968 / INR 190.27179
Yesterday's Change
2.41%
Yesterday's Volume
INR 777,206.61

Kite Price History

7d Low / 7d High
INR 2.1976714 / INR 3.0037728
30d Low / 30d High
INR 190.27179 / INR 219.87372
90d Low / 90d High
INR 190.27179 / INR 243.32714
52 Week Low / 52 Week High
INR 190.27179 / INR 258.99706
All Time High3월 15일, 2024 (10 months ago)
INR 2,795.31
92.96%
All Time Low1월 28일, 2025 (0 days ago)
INR 190.27
3.39%

Data provided by Coingecko API

KITE to INR converter

Kite
KiteKITE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to INR)

KITEINR by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (INR)

Date
2025. 1. 28.
INR 216.852585
INR 0
INR 219.87372
INR 190.271793
2025. 1. 27.
INR 229.883916
INR 216.852585
INR 232.789566
INR 202.859263
2025. 1. 26.
INR 237.609254
INR 229.883916
INR 239.179024
INR 229.591059
2025. 1. 25.
INR 245.93481
INR 237.609254
INR 245.93481
INR 234.208432
2025. 1. 24.
INR 229.193649
INR 245.93481
INR 258.997062
INR 217.236525
2025. 1. 23.
INR 242.042531
INR 229.193649
INR 242.042531
INR 218.237753
2025. 1. 22.
INR 236.220337
INR 242.042531
INR 248.783143
INR 232.064269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 14 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,781
0.49%
Market CapINR 2.02T
VolumeINR 40.46B
2
INR 3,115.07
2.51%
Market CapINR 375.51B
VolumeINR 19.5B
3
INR 3.07
0.44%
Market CapINR 177.03B
VolumeINR 8.16B
5
INR 230.23
2.73%
Market CapINR 112.06B
VolumeINR 5.62B
6
INR 669.75
1.61%
Market CapINR 97.73B
VolumeINR 721.73M
8
INR 0.326625
2.36%
Market CapINR 48.26B
VolumeINR 1.9B

Data provided by Coingecko API

More Cryptocurrencies

3138
INR 0.816777
7.18%
Market CapINR 166.45M
VolumeINR 651,598
3137
INR 0.0000004
0.90%
Market CapINR 166.43M
VolumeINR 15.06M
3139
INR 0.110988
5.75%
Market CapINR 166.37M
VolumeINR 325,026
3141
INR 6.46
1.77%
Market CapINR 165.4M
VolumeINR 27.81M
3142
INR 18.85
3.04%
Market CapINR 165.17M
VolumeINR 178,805

Data provided by Coingecko API