Kitsune ($KIT) Live Price

Kitsune logo
$KITKitsune
GBP 0.00142 -23.09%
Market Cap
GBP 1.42M
22.77%
Volume (24)
GBP 114,122
3.28%
Circulating Supply
999,986,180 $KIT
Issue Date
-

Data provided by Coingecko API

$KIT price Statistics

Kitsune Price Today

Kitsune Price
GBP 0.00142034

Price Change

GBP -0.00042650988
23.09%
24h Low / 24h High
GBP 0.00133629 / GBP 0.00187459

Trading Volume

GBP 114,122
3.28%
Volume / Market Cap
0.080349555
Market Dominance
0.000054029291%
Market Rank
#3034

Kitsune Supply

Circulating Supply
999,986,174.503 $KIT
Total Supply
999,986,174.503 $KIT
Max Supply
999,998,800.26 $KIT

Kitsune Market Cap

Market Cap
GBP 1,420,319
22.77%

Fully Diluted
Market Cap

GBP 1,420,319
24.51%

Kitsune Price Yesterday

Yesterday's Low / High
GBP 0.0018391105 / GBP 0.0019237752
Yesterday's Open / Close
GBP 0.0018391105 / GBP 0.0019237752
Yesterday's Change
24.51%
Yesterday's Volume
GBP 75,991.389

Kitsune Price History

7d Low / 7d High
GBP 0.0017410672 / GBP 0.0046456107
30d Low / 30d High
GBP 0.0018391105 / GBP 0.0022235569
90d Low / 90d High
GBP 0.0018391105 / GBP 0.0027846937
52 Week Low / 52 Week High
GBP 0.0018391105 / GBP 0.0037586618
All Time High1월 28일, 2025 (12 days ago)
GBP 0.01188715
88.34%
All Time Low2월 9일, 2025 (0 days ago)
GBP 0.00133629
3.69%

Data provided by Coingecko API

$KIT to GBP converter

Kitsune
Kitsune$KIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kitsune Price Chart ($KIT to GBP)

$KITGBP by TradingView

Kitsune Exchanges

Instant crypto to crypto exchange coming soon!

Kitsune Historical Price Data (GBP)

Date
2025. 2. 8.
GBP 0.001992
GBP 0
GBP 0.00206
GBP 0.001839
2025. 2. 7.
GBP 0.002306
GBP 0.001992
GBP 0.002308
GBP 0.001926
2025. 2. 6.
GBP 0.002068
GBP 0.002306
GBP 0.00232
GBP 0.001916
2025. 2. 5.
GBP 0.002727
GBP 0.002068
GBP 0.002795
GBP 0.002065
2025. 2. 4.
GBP 0.003736
GBP 0.002727
GBP 0.003736
GBP 0.002624
2025. 2. 3.
GBP 0.002561
GBP 0.003736
GBP 0.003651
GBP 0.002002
2025. 2. 2.
GBP 0.003631
GBP 0.002561
GBP 0.003759
GBP 0.002706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 56 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,919
0.59%
Market CapGBP 1.9T
VolumeGBP 27.5B
2
GBP 2,620.64
0.35%
Market CapGBP 315.92B
VolumeGBP 16.15B
4
GBP 2.38
1.50%
Market CapGBP 137.13B
VolumeGBP 3.98B
5
GBP 197.8
0.19%
Market CapGBP 96.49B
VolumeGBP 3.73B
6
GBP 614.31
0.50%
Market CapGBP 89.62B
VolumeGBP 2.07B
8
GBP 0.246561
1.96%
Market CapGBP 36.44B
VolumeGBP 1.14B

Data provided by Coingecko API

More Cryptocurrencies

3008
GBP 0.00142248
1.11%
Market CapGBP 1.43M
VolumeGBP 2,894
3006
GBP 0.00142314
7.92%
Market CapGBP 1.42M
VolumeGBP 3,721
3030
GBP 0.00199294
3.33%
Market CapGBP 1.42M
VolumeGBP 27,307
3012
GBP 0.00141928
2.67%
Market CapGBP 1.42M
VolumeGBP 14,762
2991
GBP 0
0.69%
Market CapGBP 1.42M
VolumeGBP 169,386

Data provided by Coingecko API