Kitsune ($KIT) Live Price

Kitsune logo
$KITKitsune
GBP 0.001871+ 9.88%
Market Cap
GBP 1.88M
13.09%
Volume (24)
GBP 51,748
0.16%
Circulating Supply
999,976,310 $KIT
Issue Date
-

Data provided by Coingecko API

$KIT price Statistics

Kitsune Price Today

Kitsune Price
GBP 0.00187071

Price Change

GBP 0.00016814
9.88%
24h Low / 24h High
GBP 0.00165718 / GBP 0.00201898

Trading Volume

GBP 51,748
0.16%
Volume / Market Cap
0.027537045
Market Dominance
0.000088400037%
Market Rank
#2470

Kitsune Supply

Circulating Supply
999,976,312.272 $KIT
Total Supply
999,976,312.272 $KIT
Max Supply
999,998,800.26 $KIT

Kitsune Market Cap

Market Cap
GBP 1,879,214
13.09%

Fully Diluted
Market Cap

GBP 1,879,214
4.95%

Kitsune Price Yesterday

Yesterday's Low / High
GBP 0.0019645375 / GBP 0.0019895645
Yesterday's Open / Close
GBP 0.0019895645 / GBP 0.0019645375
Yesterday's Change
5.38%
Yesterday's Volume
GBP 61,979.483

Kitsune Price History

7d Low / 7d High
GBP 0.0019665355 / GBP 0.004057137
30d Low / 30d High
GBP 0.0016546128 / GBP 0.0019895645
90d Low / 90d High
GBP 0.0015262381 / GBP 0.0021412451
52 Week Low / 52 Week High
GBP 0.0015262381 / GBP 0.0031497299
All Time High1월 28일, 2025 (1 months ago)
GBP 0.01188715
84.25%
All Time Low2월 10일, 2025 (30 days ago)
GBP 0.00133568
40.13%

Data provided by Coingecko API

$KIT to GBP converter

Kitsune
Kitsune$KIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kitsune Price Chart ($KIT to GBP)

$KITGBP by TradingView

Kitsune Exchanges

Instant crypto to crypto exchange coming soon!

Kitsune Historical Price Data (GBP)

Date
2025. 3. 12.
GBP 0.001784
GBP 0
GBP 0.00199
GBP 0.001655
2025. 3. 11.
GBP 0.001649
GBP 0.001784
GBP 0.001863
GBP 0.001526
2025. 3. 10.
GBP 0.001793
GBP 0.001649
GBP 0.001886
GBP 0.001555
2025. 3. 9.
GBP 0.002045
GBP 0.001793
GBP 0.002141
GBP 0.001827
2025. 3. 8.
GBP 0.002164
GBP 0.002045
GBP 0.002335
GBP 0.002102
2025. 3. 7.
GBP 0.002724
GBP 0.002164
GBP 0.002808
GBP 0.002268
2025. 3. 6.
GBP 0.002933
GBP 0.002724
GBP 0.00315
GBP 0.002571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 45 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,205
2.10%
Market CapGBP 1.65T
VolumeGBP 37.48B
2
GBP 1,871.26
1.22%
Market CapGBP 225.42B
VolumeGBP 22.22B
4
GBP 2.23
2.82%
Market CapGBP 129.75B
VolumeGBP 4.87B
5
GBP 577.31
4.26%
Market CapGBP 84B
VolumeGBP 1.15B
6
GBP 123.66
0.97%
Market CapGBP 62.92B
VolumeGBP 4.35B
9
GBP 0.168291
3.32%
Market CapGBP 24.9B
VolumeGBP 1.57B

Data provided by Coingecko API

More Cryptocurrencies

2467
GBP 0.00001729
15.41%
Market CapGBP 1.88M
VolumeGBP 49,009
2468
GBP 0.01208821
2.90%
Market CapGBP 1.88M
VolumeGBP 55,463
2469
GBP 0.00700506
10.07%
Market CapGBP 1.88M
VolumeGBP 38,660
2471
GBP 0.00187924
1.74%
Market CapGBP 1.88M
VolumeGBP 83
2472
GBP 0.193054
3.40%
Market CapGBP 1.87M
VolumeGBP 1.75M

Data provided by Coingecko API