BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
GBP 3.64+6.07%
Market Cap
GBP 35.16M
5.74%
Volume (24)
GBP 26,079,728
21.62%
Circulating Supply
9,677,960 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
GBP 3.64

Price Change

GBP 0.208109
6.07%
24h Low / 24h High
GBP 3.25 / GBP 3.63

Trading Volume

GBP 26,079,728
21.62%
Volume / Market Cap
0.74165448
Market Dominance
0.0015912749%
Market Rank
#787

BarnBridge Supply

Circulating Supply
9,677,960.355 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
GBP 35,164,256
5.74%

Fully Diluted
Market Cap

GBP 36,334,367
3.68%

BarnBridge Price Yesterday

Yesterday's Low / High
GBP 3.4987695 / GBP 3.5101995
Yesterday's Open / Close
GBP 3.5101995 / GBP 3.4987695
Yesterday's Change
3.87%
Yesterday's Volume
GBP 13,558,320

BarnBridge Price History

7d Low / 7d High
GBP 4.0885929 / GBP 6.2675288
30d Low / 30d High
GBP 3.4087285 / GBP 3.6215348
90d Low / 90d High
GBP 3.4087285 / GBP 3.9440079
52 Week Low / 52 Week High
GBP 3.4087285 / GBP 4.9731525
All Time High10월 27일, 2020 (3 years ago)
GBP 142.57
97.45%
All Time Low10월 12일, 2023 (5 months ago)
GBP 1.31
178.02%

Data provided by Coingecko API

BOND to GBP converter

BarnBridge
BarnBridgeBOND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to GBP)

BONDGBP by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (GBP)

Date
2024. 4. 1.
GBP 3.588349
GBP 0
GBP 3.614308
GBP 3.408729
2024. 3. 31.
GBP 3.571857
GBP 3.588349
GBP 3.637865
GBP 3.571857
2024. 3. 30.
GBP 3.692489
GBP 3.571857
GBP 3.698862
GBP 3.563714
2024. 3. 29.
GBP 3.960921
GBP 3.692489
GBP 4.009358
GBP 3.641423
2024. 3. 28.
GBP 3.854884
GBP 3.960921
GBP 4.973153
GBP 3.854884
2024. 3. 27.
GBP 3.568497
GBP 3.854884
GBP 3.798382
GBP 3.467295
2024. 3. 26.
GBP 3.473244
GBP 3.568497
GBP 3.678657
GBP 3.456223

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,558
4.31%
Market CapGBP 1.29T
VolumeGBP 50.78B
2
GBP 3,261.68
5.29%
Market CapGBP 391.85B
VolumeGBP 23.34B
4
GBP 556.06
2.68%
Market CapGBP 85.46B
VolumeGBP 2.45B
7
GBP 0.588189
2.60%
Market CapGBP 32.27B
VolumeGBP 2.2B
10
GBP 0.584874
4.41%
Market CapGBP 20.65B
VolumeGBP 682.83M
604
GBP 1.003
0.35%
Market CapGBP 70.84M
VolumeGBP 7.96M

Data provided by Coingecko API

More Cryptocurrencies

784
GBP 0.465385
3.84%
Market CapGBP 35.42M
VolumeGBP 9,428
785
GBP 0.01448999
7.32%
Market CapGBP 35.34M
VolumeGBP 4.05M
786
GBP 1.18
7.59%
Market CapGBP 35.21M
VolumeGBP 1.05M
788
GBP 0.0487423
5.97%
Market CapGBP 35.06M
VolumeGBP 480,917
789
GBP 0.00052396
17.62%
Market CapGBP 35.05M
VolumeGBP 4.15M

Data provided by Coingecko API