Kitsune ($KIT) Live Price

Kitsune logo
$KITKitsune
$0.002391 -17.14%
Market Cap
$2.39M
16.73%
Volume (24)
$418,236
2.08%
Circulating Supply
999,976,780 $KIT
Issue Date
-

Data provided by Coingecko API

$KIT price Statistics

Kitsune Price Today

Kitsune Price
$0.00239053

Price Change

$-0.00049448821
17.14%
24h Low / 24h High
$0.00230425 / $0.00350656

Trading Volume

$418,236
2.08%
Volume / Market Cap
0.17495937
Market Dominance
0.000079107186%
Market Rank
#2603

Kitsune Supply

Circulating Supply
999,976,783.904 $KIT
Total Supply
999,976,783.904 $KIT
Max Supply
999,998,800.26 $KIT

Kitsune Market Cap

Market Cap
$2,390,475
16.73%

Fully Diluted
Market Cap

$2,390,475
15.43%

Kitsune Price Yesterday

Yesterday's Low / High
$0.0027919875 / $0.0028611549
Yesterday's Open / Close
$0.0027919875 / $0.0028611549
Yesterday's Change
15.43%
Yesterday's Volume
$240,986.51

Kitsune Price History

7d Low / 7d High
$0.0020049615 / $0.0071182287
30d Low / 30d High
$0.0020049615 / $0.002865024
90d Low / 90d High
$0.0020049615 / $0.0041851013
52 Week Low / 52 Week High
$0.0020049615 / $0.0087871156
All Time High1월 28일, 2025 (29 days ago)
$0.01480124
84.04%
All Time Low2월 10일, 2025 (16 days ago)
$0.00165515
42.70%

Data provided by Coingecko API

$KIT to USD converter

Kitsune
Kitsune$KIT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kitsune Price Chart ($KIT to USD)

$KITUSD by TradingView

Kitsune Exchanges

Instant crypto to crypto exchange coming soon!

Kitsune Historical Price Data (USD)

Date
2025. 2. 25.
$0.002242
$0
$0.002863
$0.002005
2025. 2. 24.
$0.003285
$0.002242
$0.003441
$0.002392
2025. 2. 23.
$0.003354
$0.003285
$0.004185
$0.003081
2025. 2. 22.
$0.003413
$0.003354
$0.003967
$0.003178
2025. 2. 21.
$0.003888
$0.003413
$0.004646
$0.002981
2025. 2. 20.
$0.005781
$0.003888
$0.007008
$0.004084
2025. 2. 19.
$0.002165
$0.005781
$0.008787
$0.002165

Data provided by Coingecko API

$KIT Price Live Data

The live price of $KIT is $ 0.002391 per ($KIT/USD) today with a current market cap of 2.39M USD. 24-hour trading volume is $ 418,236 USD. $KIT to USD price is updated in real-time. Kitsune is -17.14% in the last 24 hours. It has a circulating supply of $ 999,976,780 $KIT.

Kitsune Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $KIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 21 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,200
6.43%
Market Cap$1.65T
Volume$62.18B
2
$2,297.18
8.44%
Market Cap$276.86B
Volume$24.41B
4
$2.19
5.10%
Market Cap$126.38B
Volume$6.79B
5
$599.53
4.28%
Market Cap$87.52B
Volume$1.27B
6
$133.32
8.32%
Market Cap$66.14B
Volume$5.43B
8
$0.2
5.88%
Market Cap$29.53B
Volume$2.06B

Data provided by Coingecko API

More Cryptocurrencies

2595
$0.00060021
7.23%
Market Cap$2.37M
Volume$49,796
2599
$0.00477821
8.88%
Market Cap$2.37M
Volume$4,365
2601
$0.02
7.67%
Market Cap$2.36M
Volume$593,698
2604
$0.00367527
1.09%
Market Cap$2.36M
Volume$206,049
2600
$0.00491316
3.12%
Market Cap$2.35M
Volume$4,446
2605
$0.01
0.98%
Market Cap$2.35M
Volume$4,771
Market Cap$2.35M
Volume$0
2608
$0.00235888
13.88%
Market Cap$2.35M
Volume$2.55M
2609
Market Cap$2.34M
Volume$1,311
2602
$2.34
4.36%
Market Cap$2.34M
Volume$66
2612
$0.06
4.03%
Market Cap$2.34M
Volume$30,861
2620
$25.69
4.97%
Market Cap$2.34M
Volume$8,027
2614
$0.21
6.28%
Market Cap$2.33M
Volume$77,040
2611
$0.04
4.68%
Market Cap$2.33M
Volume$731,413
2613
Market Cap$2.33M
Volume$12,304
2630
$0.00238034
3.22%
Market Cap$2.33M
Volume$10,171
2615
$0.02
7.11%
Market Cap$2.33M
Volume$33,177
2617
Market Cap$2.33M
Volume$58,852
2618
$0.00233242
5.16%
Market Cap$2.32M
Volume$247,411
2619
$0.02
1.65%
Market Cap$2.32M
Volume$1,050
2616
$0.00000773
44.22%
Market Cap$2.32M
Volume$236
2621
Market Cap$2.32M
Volume$2
2622
$0.13
0.22%
Market Cap$2.32M
Volume$41
2625
$0.00228954
7.95%
Market Cap$2.31M
Volume$76,817
2626
$0.00340359
0.48%
Market Cap$2.31M
Volume$65,413
2624
$0.02
6.94%
Market Cap$2.31M
Volume$22,153
2636
Market Cap$2.3M
Volume$2,574
2627
Market Cap$2.3M
Volume$143
2628
Market Cap$2.3M
Volume$14
2629
$0.08
3.50%
Market Cap$2.3M
Volume$511,625
2631
Market Cap$2.29M
Volume$140,990
2633
$0.00000458
0.00%
Market Cap$2.29M
Volume$581
2634
Market Cap$2.29M
Volume$748,513
2635
$0.01
0.14%
Market Cap$2.29M
Volume$123
2638
$0.00228172
16.53%
Market Cap$2.28M
Volume$2.06M
2639
$0.00227097
7.63%
Market Cap$2.28M
Volume$250
2637
$0.00304066
1.31%
Market Cap$2.28M
Volume$154,208
2632
$0.00002862
0.66%
Market Cap$2.28M
Volume$7,055
2623
$0.23
5.72%
Market Cap$2.27M
Volume$609
2640
$0.03
0.57%
Market Cap$2.27M
Volume$63
2641
$0.02
10.29%
Market Cap$2.27M
Volume$42,502
2642
$0.00131542
0.84%
Market Cap$2.27M
Volume$61,528
2644
$1.01
2.51%
Market Cap$2.26M
Volume$29,552
2645
$0.0022638
3.30%
Market Cap$2.26M
Volume$414,030
2646
Market Cap$2.26M
Volume$301
Market Cap$2.26M
Volume$3,010
2643
$0.02
8.04%
Market Cap$2.26M
Volume$40,600
Market Cap$2.26M
Volume$58
2649
Market Cap$2.26M
Volume$66,474
2648
$0.00225738
2.04%
Market Cap$2.25M
Volume$497,091
2650
$0.00170205
11.95%
Market Cap$2.25M
Volume$13,199
2653
$0.01
9.43%
Market Cap$2.25M
Volume$8,499
2652
$0.0016892
10.61%
Market Cap$2.25M
Volume$4,283
2663
$0.00224767
14.41%
Market Cap$2.25M
Volume$12,368
2656
$0.00000224
11.88%
Market Cap$2.24M
Volume$89,352
2659
$0.12
8.35%
Market Cap$2.24M
Volume$1,041
2657
$0.00225339
3.89%
Market Cap$2.24M
Volume$1.57M
2658
Market Cap$2.23M
Volume$6,463
2655
$0.00433121
3.85%
Market Cap$2.23M
Volume$294,262
2661
$2.08
11.39%
Market Cap$2.22M
Volume$65,164
2654
$0.04
1.18%
Market Cap$2.22M
Volume$7,763
2662
$0.00119375
3.60%
Market Cap$2.22M
Volume$689,637
2714
$0.0026435
18.89%
Market Cap$2.22M
Volume$71,456
2664
$0.09
10.57%
Market Cap$2.21M
Volume$82,036
2666
$0.23
5.22%
Market Cap$2.21M
Volume$14,838
2665
$0.01
2.79%
Market Cap$2.21M
Volume$127,756
2667
$0.00275837
0%
Market Cap$2.21M
Volume$69
2668
$0.02
9.41%
Market Cap$2.21M
Volume$14,650
2669
$0.00037508
13.53%
Market Cap$2.2M
Volume$56,344
2672
Market Cap$2.2M
Volume$1,457
2671
$0.01
7.33%
Market Cap$2.19M
Volume$125,775
2673
$0.00221784
8.16%
Market Cap$2.19M
Volume$933,356
2674
$0.00219083
9.17%
Market Cap$2.19M
Volume$819
2675
$0.01
5.38%
Market Cap$2.19M
Volume$1,129
2676
$0.00000672
10.63%
Market Cap$2.19M
Volume$7,736
2681
Market Cap$2.18M
Volume$205
2670
$0.04
0.85%
Market Cap$2.18M
Volume$292,615
2677
$0.00100397
2.95%
Market Cap$2.18M
Volume$7,098
2679
Market Cap$2.18M
Volume$318,730
Market Cap$2.17M
Volume$613
2678
$0.00002569
3.41%
Market Cap$2.17M
Volume$0
2692
$0.00217096
7.81%
Market Cap$2.17M
Volume$2,621
2683
Market Cap$2.17M
Volume$104
2680
$0.00182751
3.44%
Market Cap$2.16M
Volume$249
2686
$0.0000001
0%
Market Cap$2.16M
Volume$36,559
2687
$0.00000001
24.64%
Market Cap$2.16M
Volume$939,987
2702
$0.00354218
4.11%
Market Cap$2.16M
Volume$4,083
2689
Market Cap$2.15M
Volume$24,064
2688
$0.02
4.20%
Market Cap$2.15M
Volume$129
2690
$0.0000002
3.23%
Market Cap$2.15M
Volume$20,601
2685
$0.08
3.81%
Market Cap$2.14M
Volume$1.95M
2684
$0.01
14.94%
Market Cap$2.14M
Volume$307,606
2660
$0.00007793
5.72%
Market Cap$2.14M
Volume$32,104
2693
$0.00006021
0%
Market Cap$2.14M
Volume$5
Market Cap$2.14M
Volume$1M
Market Cap$2.14M
Volume$1,027
2696
$0.00219318
0.36%
Market Cap$2.14M
Volume$48,377
2695
$0.00401677
1.31%
Market Cap$2.13M
Volume$692,072
Market Cap$2.13M
Volume$38,229
2595
$0.00060021
7.23%
Market Cap$2.37M
Volume$49,796
2599
$0.00477821
8.88%
Market Cap$2.37M
Volume$4,365

Data provided by Coingecko API