Kitty Coin Solana (KITTY) Live Price

Kitty Coin Solana logo
KITTYKitty Coin Solana
BRL 0.000841 -2.36%
Market Cap
BRL 353,342
2.31%
Volume (24)
BRL 2,085
2.65%
Circulating Supply
419,926,610 KITTY
Issue Date
-

Data provided by Coingecko API

KITTY price Statistics

Kitty Coin Solana Price Today

Kitty Coin Solana Price
BRL 0.00084144

Price Change

BRL -0.000020295131
2.36%
24h Low / 24h High
BRL 0.00084255 / BRL 0.00091804

Trading Volume

BRL 2,085.34
2.65%
Volume / Market Cap
0.0059017609
Market Dominance
0.0000015401312%
Market Rank
#6901

Kitty Coin Solana Supply

Circulating Supply
419,926,608.55 KITTY
Total Supply
540,000,000 KITTY
Max Supply
550,000,000 KITTY

Kitty Coin Solana Market Cap

Market Cap
BRL 353,342
2.31%

Fully Diluted
Market Cap

BRL 454,376
7.81%

Kitty Coin Solana Price Yesterday

Yesterday's Low / High
BRL 0.00091213896 / BRL 0.00091331763
Yesterday's Open / Close
BRL 0.00091331763 / BRL 0.00091213896
Yesterday's Change
7.81%
Yesterday's Volume
BRL 1,429.8141

Kitty Coin Solana Price History

7d Low / 7d High
BRL 0.00013009923 / BRL 0.00017868534
30d Low / 30d High
BRL 0.00085023073 / BRL 0.00091331763
90d Low / 90d High
BRL 0.00078767564 / BRL 0.00091812695
52 Week Low / 52 Week High
BRL 0.00078767564 / BRL 0.00110474
All Time High3월 26일, 2022 (2 years ago)
BRL 0.03795131
97.78%
All Time Low8월 17일, 2023 (1 years ago)
BRL 0.00007682
995.37%

Data provided by Coingecko API

KITTY to BRL converter

Kitty Coin Solana
Kitty Coin SolanaKITTY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kitty Coin Solana Price Chart (KITTY to BRL)

KITTYBRL by TradingView

Kitty Coin Solana Exchanges

Instant crypto to crypto exchange coming soon!

Kitty Coin Solana Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.000855
BRL 0
BRL 0.000913
BRL 0.000855
2025. 1. 11.
BRL 0.000833
BRL 0.000855
BRL 0.000852
BRL 0.00083
2025. 1. 10.
BRL 0.000818
BRL 0.000833
BRL 0.000833
BRL 0.000817
2025. 1. 9.
BRL 0.000912
BRL 0.000818
BRL 0.000918
BRL 0.000788
2025. 1. 8.
BRL 0.00104
BRL 0.000912
BRL 0.001069
BRL 0.000878
2025. 1. 7.
BRL 0.001053
BRL 0.00104
BRL 0.001056
BRL 0.001005
2025. 1. 6.
BRL 0.001091
BRL 0.001053
BRL 0.001105
BRL 0.001051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 47 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,435
2.82%
Market CapBRL 1.81T
VolumeBRL 36.25B
2
BRL 3,109.16
4.21%
Market CapBRL 375.38B
VolumeBRL 19.11B
3
BRL 2.41
3.00%
Market CapBRL 139.05B
VolumeBRL 5.83B
5
BRL 665.54
3.59%
Market CapBRL 97.26B
VolumeBRL 674.45M
6
BRL 177.68
4.64%
Market CapBRL 86.09B
VolumeBRL 3.26B
7
BRL 0.32
5.19%
Market CapBRL 47.16B
VolumeBRL 2.17B

Data provided by Coingecko API

More Cryptocurrencies

6902
BRL 0.00035394
2.00%
Market CapBRL 353,862
VolumeBRL 19,265
6903
BRL 0.00019121
0%
Market CapBRL 348,498
VolumeBRL 386
6904
BRL 0.00037075
11.81%
Market CapBRL 352,072
VolumeBRL 6,242
6905
BRL 0.00035216
3.52%
Market CapBRL 352,158
VolumeBRL 971
6906
BRL 0.01
5.85%
Market CapBRL 352,123
VolumeBRL 155
6907
BRL 0.00082577
4.18%
Market CapBRL 352,298
VolumeBRL 5,753
Market CapBRL 351,650
VolumeBRL 7,536
6909
BRL 0.00016132
5.46%
Market CapBRL 351,144
VolumeBRL 2,743
6911
BRL 0.00034495
1.10%
Market CapBRL 344,951
VolumeBRL 18
6912
BRL 0.00039108
0.73%
Market CapBRL 349,127
VolumeBRL 6,024
Market CapBRL 348,842
VolumeBRL 13,618
6913
BRL 0.00050122
4.66%
Market CapBRL 349,107
VolumeBRL 10,895
6915
BRL 0.0000055
0.16%
Market CapBRL 343,531
VolumeBRL 595
6920
BRL 0.00034925
9.47%
Market CapBRL 348,590
VolumeBRL 4,855
6916
BRL 0.00034751
4.95%
Market CapBRL 348,173
VolumeBRL 1,387
6917
BRL 0.00181797
0%
Market CapBRL 339,516
VolumeBRL 2
6910
BRL 0.00034773
9.14%
Market CapBRL 347,725
VolumeBRL 11,484
6918
BRL 0.00000082
1.77%
Market CapBRL 346,998
VolumeBRL 256
6919
BRL 0.00034742
5.86%
Market CapBRL 347,227
VolumeBRL 1,774
6921
BRL 0.00034598
11.83%
Market CapBRL 345,779
VolumeBRL 37,811
6922
BRL 0.00034934
5.10%
Market CapBRL 346,127
VolumeBRL 11,671
6923
BRL 0.01
0%
Market CapBRL 341,391
VolumeBRL 0
6924
BRL 0.00344764
0.48%
Market CapBRL 344,764
VolumeBRL 489,832
Market CapBRL 345,220
VolumeBRL 441
Market CapBRL 343,605
VolumeBRL 84,230
6927
BRL 0.00074056
9.34%
Market CapBRL 341,365
VolumeBRL 10,654
6928
BRL 0.00180424
1.22%
Market CapBRL 341,273
VolumeBRL 14
6929
BRL 0.00034055
21.58%
Market CapBRL 340,538
VolumeBRL 100,831
6931
BRL 0.0007949
3.45%
Market CapBRL 340,799
VolumeBRL 3,797
6932
BRL 0.03
2.65%
Market CapBRL 338,448
VolumeBRL 643
6930
BRL 0.00034073
12.36%
Market CapBRL 340,729
VolumeBRL 6,402
6933
BRL 0.00033939
12.21%
Market CapBRL 339,394
VolumeBRL 8,192
6934
BRL 0.00000008
2.78%
Market CapBRL 338,875
VolumeBRL 87
6935
BRL 0.00067675
0.74%
Market CapBRL 338,723
VolumeBRL 43
6936
BRL 0.00161041
8.04%
Market CapBRL 338,187
VolumeBRL 7
6937
BRL 0.00044191
0.27%
Market CapBRL 333,421
VolumeBRL 0
6938
BRL 0.34
6.02%
Market CapBRL 337,044
VolumeBRL 6,017
6939
BRL 0.00123686
0%
Market CapBRL 331,923
VolumeBRL 417
6940
BRL 0.00033768
17.50%
Market CapBRL 337,538
VolumeBRL 16,420
6941
BRL 0.00044617
4.27%
Market CapBRL 337,138
VolumeBRL 268
6942
BRL 0.00142914
0.08%
Market CapBRL 334,422
VolumeBRL 22
6943
BRL 0.00033683
32.35%
Market CapBRL 336,775
VolumeBRL 70,227
6944
BRL 0.00000001
2.51%
Market CapBRL 335,851
VolumeBRL 8,267
6945
BRL 0.0003365
12.80%
Market CapBRL 336,379
VolumeBRL 7,109
6946
BRL 0.00003325
0%
Market CapBRL 332,549
VolumeBRL 136
Market CapBRL 336,083
VolumeBRL 3,268
6948
BRL 0.00033351
6.07%
Market CapBRL 333,456
VolumeBRL 6,113
Market CapBRL 335,643
VolumeBRL 171
6950
BRL 0.00033587
2.40%
Market CapBRL 335,632
VolumeBRL 1,307
6951
BRL 0.00032612
0%
Market CapBRL 326,118
VolumeBRL 8,374
6952
Market CapBRL 330,480
VolumeBRL 2
6963
BRL 0.00000033
3.22%
Market CapBRL 334,198
VolumeBRL 862
Market CapBRL 333,720
VolumeBRL 22,822
6954
BRL 0.02
1.74%
Market CapBRL 330,971
VolumeBRL 4,504
6955
BRL 0.03
10.14%
Market CapBRL 333,287
VolumeBRL 461,714
Market CapBRL 332,704
VolumeBRL 1,464
6958
BRL 0.00331568
0%
Market CapBRL 331,568
VolumeBRL 239
6959
BRL 0.00033164
17.59%
Market CapBRL 331,480
VolumeBRL 14,875
6956
BRL 0.01
2.93%
Market CapBRL 332,208
VolumeBRL 184
6960
BRL 0.00033406
6.66%
Market CapBRL 331,037
VolumeBRL 2,516
6961
BRL 0.00000078
0.60%
Market CapBRL 326,744
VolumeBRL 4,286
6962
BRL 0.67
0%
Market CapBRL 330,363
VolumeBRL 2,606
6964
Market CapBRL 329,866
VolumeBRL 9
6965
BRL 0.00032999
21.09%
Market CapBRL 329,980
VolumeBRL 12,161
6966
Market CapBRL 329,995
VolumeBRL 12,380
6967
BRL 0.00470749
0.29%
Market CapBRL 326,794
VolumeBRL 730
6968
BRL 0.00006932
1.55%
Market CapBRL 329,546
VolumeBRL 4,805
6969
BRL 0.00033043
4.62%
Market CapBRL 330,433
VolumeBRL 474
6970
BRL 0.02
2.77%
Market CapBRL 329,168
VolumeBRL 733
6971
BRL 0.22
0%
Market CapBRL 328,631
VolumeBRL 855
6972
BRL 0.32
0.06%
Market CapBRL 324,496
VolumeBRL 1,387
6973
BRL 0.04
1.66%
Market CapBRL 328,525
VolumeBRL 1,162
6974
BRL 0.00127798
0.21%
Market CapBRL 325,410
VolumeBRL 636
6975
BRL 0.00063647
4.68%
Market CapBRL 328,152
VolumeBRL 3,140
6976
BRL 0.00032779
32.26%
Market CapBRL 327,790
VolumeBRL 95,896
6977
BRL 0.00323261
0%
Market CapBRL 323,261
VolumeBRL 51
6978
BRL 0.00005086
0.01%
Market CapBRL 322,981
VolumeBRL 127
6979
BRL 0.03
1.01%
Market CapBRL 327,048
VolumeBRL 900,796
6980
BRL 0.00243451
0%
Market CapBRL 319,930
VolumeBRL 36
6981
BRL 0.00076808
0%
Market CapBRL 320,712
VolumeBRL 1
6991
BRL 0.00001628
65.44%
Market CapBRL 325,685
VolumeBRL 64,691
Market CapBRL 325,003
VolumeBRL 6,113
6984
BRL 0.00004634
2.64%
Market CapBRL 325,529
VolumeBRL 169
6983
BRL 0.00000324
0.35%
Market CapBRL 320,975
VolumeBRL 240
6985
BRL 0.02
0%
Market CapBRL 319,807
VolumeBRL 39
6986
BRL 0.0003374
92.84%
Market CapBRL 324,271
VolumeBRL 2.33M
6987
BRL 0.01
66.88%
Market CapBRL 322,141
VolumeBRL 0
6989
BRL 0.00032446
2.19%
Market CapBRL 324,390
VolumeBRL 1,039
6990
BRL 0.00192249
12.63%
Market CapBRL 324,134
VolumeBRL 892
6992
BRL 0.00032343
2.92%
Market CapBRL 323,427
VolumeBRL 47,007
6994
BRL 0.00003145
0%
Market CapBRL 314,494
VolumeBRL 156
6993
BRL 0.00172406
9.39%
Market CapBRL 323,245
VolumeBRL 217,259
6988
BRL 0.0003226
13.10%
Market CapBRL 322,596
VolumeBRL 53,846
6995
BRL 0.03
5.60%
Market CapBRL 322,256
VolumeBRL 9,409
6996
BRL 0.32
6.45%
Market CapBRL 320,976
VolumeBRL 3,570
Market CapBRL 320,483
VolumeBRL 107
6998
BRL 0.01
4.32%
Market CapBRL 320,698
VolumeBRL 616
Market CapBRL 319,690
VolumeBRL 113
7000
BRL 0.09
6.11%
Market CapBRL 319,685
VolumeBRL 18,242
6902
BRL 0.00035394
2.00%
Market CapBRL 353,862
VolumeBRL 19,265
6903
BRL 0.00019121
0%
Market CapBRL 348,498
VolumeBRL 386

Data provided by Coingecko API