Kitty Coin Solana (KITTY) Live Price

Kitty Coin Solana logo
KITTYKitty Coin Solana
JPY 0.029984+ 2.28%
Market Cap
JPY 12.59M
2.26%
Volume (24)
JPY 4,803
171.45%
Circulating Supply
419,926,610 KITTY
Issue Date
-

Data provided by Coingecko API

KITTY price Statistics

Kitty Coin Solana Price Today

Kitty Coin Solana Price
JPY 0.02998427

Price Change

JPY 0.00066785
2.28%
24h Low / 24h High
JPY 0.02930542 / JPY 0.03002236

Trading Volume

JPY 4,802.96
171.45%
Volume / Market Cap
0.00038145393
Market Dominance
0.0000023595775%
Market Rank
#6391

Kitty Coin Solana Supply

Circulating Supply
419,926,608.55 KITTY
Total Supply
540,000,000 KITTY
Max Supply
550,000,000 KITTY

Kitty Coin Solana Market Cap

Market Cap
JPY 12,591,193
2.26%

Fully Diluted
Market Cap

JPY 16,191,507
1.08%

Kitty Coin Solana Price Yesterday

Yesterday's Low / High
JPY 0.029479998 / JPY 0.029850398
Yesterday's Open / Close
JPY 0.029850398 / JPY 0.029479998
Yesterday's Change
1.08%
Yesterday's Volume
JPY 6,371.7435

Kitty Coin Solana Price History

7d Low / 7d High
JPY 0.00018352392 / JPY 0.00021812104
30d Low / 30d High
JPY 0.028825955 / JPY 0.030052689
90d Low / 90d High
JPY 0.028825955 / JPY 0.031175477
52 Week Low / 52 Week High
JPY 0.028825955 / JPY 0.0343545
All Time High3월 26일, 2022 (2 years ago)
JPY 0.976587
96.93%
All Time Low8월 17일, 2023 (1 years ago)
JPY 0.00225438
1228.66%

Data provided by Coingecko API

KITTY to JPY converter

Kitty Coin Solana
Kitty Coin SolanaKITTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitty Coin Solana Price Chart (KITTY to JPY)

KITTYJPY by TradingView

Kitty Coin Solana Exchanges

Instant crypto to crypto exchange coming soon!

Kitty Coin Solana Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.02884
JPY 0
JPY 0.02985
JPY 0.028826
2024. 12. 24.
JPY 0.030608
JPY 0.02884
JPY 0.030657
JPY 0.028852
2024. 12. 23.
JPY 0.030609
JPY 0.030608
JPY 0.031175
JPY 0.0302
2024. 12. 22.
JPY 0.030553
JPY 0.030609
JPY 0.030596
JPY 0.030541
2024. 12. 21.
JPY 0.030964
JPY 0.030553
JPY 0.031004
JPY 0.03054
2024. 12. 20.
JPY 0.032878
JPY 0.030964
JPY 0.032908
JPY 0.030741
2024. 12. 19.
JPY 0.030086
JPY 0.032878
JPY 0.034354
JPY 0.030086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 49 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,212
1.99%
Market CapJPY 1.91T
VolumeJPY 44.33B
2
JPY 3,347.67
2.85%
Market CapJPY 403.4B
VolumeJPY 20.03B
4
JPY 2.18
4.07%
Market CapJPY 124.6B
VolumeJPY 4.39B
5
JPY 691.75
1.08%
Market CapJPY 100.95B
VolumeJPY 1.2B
6
JPY 189.78
3.52%
Market CapJPY 91.1B
VolumeJPY 3.41B
7
JPY 0.31553
3.63%
Market CapJPY 46.52B
VolumeJPY 2.58B

Data provided by Coingecko API

More Cryptocurrencies

6389
JPY 0.01259644
1.77%
Market CapJPY 12.6M
VolumeJPY 52,420
6386
JPY 0.01297905
4.18%
Market CapJPY 12.59M
VolumeJPY 238,129
6390
JPY 0.01259378
3.58%
Market CapJPY 12.59M
VolumeJPY 12,861
6393
JPY 0.084679
0.37%
Market CapJPY 12.54M
VolumeJPY 23.42M
6392
Market CapJPY 12.49M
VolumeJPY 734

Data provided by Coingecko API