KNOX Dollar (KNOX) Live Price

KNOX Dollar logo
KNOXKNOX Dollar
JPY 165.85+ 0.56%
Market Cap
JPY 63.34M
0.55%
Volume (24)
JPY 56,649
0.01%
Circulating Supply
381,915 KNOX
Issue Date
-

Data provided by Coingecko API

KNOX price Statistics

KNOX Dollar Price Today

KNOX Dollar Price
JPY 165.85

Price Change

JPY 0.917208
0.56%
24h Low / 24h High
JPY 164.81 / JPY 165.85

Trading Volume

JPY 56,649
0.01%
Volume / Market Cap
0.00089436698
Market Dominance
0.000010926561%
Market Rank
#4908

KNOX Dollar Supply

Circulating Supply
381,915.229 KNOX
Total Supply
381,915.229 KNOX
Max Supply
0 KNOX

KNOX Dollar Market Cap

Market Cap
JPY 63,339,771
0.55%

Fully Diluted
Market Cap

JPY 63,339,771
0.58%

KNOX Dollar Price Yesterday

Yesterday's Low / High
JPY 164.88083 / JPY 164.89942
Yesterday's Open / Close
JPY 164.89942 / JPY 164.88083
Yesterday's Change
0.58%
Yesterday's Volume
JPY 56,324.948

KNOX Dollar Price History

7d Low / 7d High
JPY 1.0396617 / JPY 1.0510074
30d Low / 30d High
JPY 164.50446 / JPY 165.72811
90d Low / 90d High
JPY 164.50446 / JPY 165.72811
52 Week Low / 52 Week High
JPY 164.15115 / JPY 166.32286
All Time High12월 25일, 2024 (19 days ago)
JPY 174.22
4.81%
All Time Low9월 11일, 2024 (4 months ago)
JPY 141.04
17.59%

Data provided by Coingecko API

KNOX to JPY converter

KNOX Dollar
KNOX DollarKNOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KNOX Dollar Price Chart (KNOX to JPY)

KNOXJPY by TradingView

KNOX Dollar Exchanges

Instant crypto to crypto exchange coming soon!

KNOX Dollar Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 165.140889
JPY 0
JPY 165.361911
JPY 164.978477
2025. 1. 8.
JPY 165.713844
JPY 0
JPY 165.713844
JPY 164.504461
2025. 1. 7.
JPY 165.456631
JPY 165.713844
JPY 166.073219
JPY 164.966271
2025. 1. 6.
JPY 165.217244
JPY 165.456631
JPY 166.322864
JPY 164.151151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 30 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,635
0.79%
Market CapJPY 1.87T
VolumeJPY 76.39B
2
JPY 3,137.98
3.07%
Market CapJPY 378.06B
VolumeJPY 41.56B
3
JPY 2.55
2.03%
Market CapJPY 146.39B
VolumeJPY 9.26B
5
JPY 686.01
0.66%
Market CapJPY 100.08B
VolumeJPY 1.3B
6
JPY 183.18
1.89%
Market CapJPY 88.58B
VolumeJPY 6.23B
7
JPY 0.33736
1.50%
Market CapJPY 49.8B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

4910
JPY 0.634596
3.85%
Market CapJPY 63.46M
VolumeJPY 15,734
4913
JPY 0.00746934
13.76%
Market CapJPY 63.39M
VolumeJPY 19.97M
4907
JPY 0.06616
5.50%
Market CapJPY 63.33M
VolumeJPY 391,686
4909
JPY 7.42
0%
Market CapJPY 63.03M
VolumeJPY 9,939
4911
JPY 0.063135
2.52%
Market CapJPY 63.07M
VolumeJPY 680,158

Data provided by Coingecko API