KNOX Dollar (KNOX) Live Price

KNOX Dollar logo
KNOXKNOX Dollar
JPY 158.78 0.00%
Market Cap
JPY 7.53M
0%
Volume (24)
JPY 147,190
0.01%
Circulating Supply
47,413 KNOX
Issue Date
-

Data provided by Coingecko API

KNOX price Statistics

KNOX Dollar Price Today

KNOX Dollar Price
JPY 158.78

Trading Volume

JPY 147,190
0.01%
Volume / Market Cap
0.019552385
Market Dominance
0.0000012547552%
Market Rank
#8647

KNOX Dollar Supply

Circulating Supply
47,412.678 KNOX
Total Supply
47,412.678 KNOX
Max Supply
0 KNOX

KNOX Dollar Market Cap

Market Cap
JPY 7,527,982

Fully Diluted
Market Cap

JPY 7,527,982
0.01%

KNOX Dollar Price Yesterday

Yesterday's Low / High
JPY 158.77572 / JPY 158.79612
Yesterday's Open / Close
JPY 158.77572 / JPY 158.79612
Yesterday's Volume
JPY 147,190.01

KNOX Dollar Price History

7d Low / 7d High
JPY 1.0714886 / JPY 1.0785028
30d Low / 30d High
JPY 157.96857 / JPY 158.79612
90d Low / 90d High
JPY 157.93953 / JPY 158.79612
52 Week Low / 52 Week High
JPY 157.93953 / JPY 158.79612
All Time High12월 25일, 2024 (8 months ago)
JPY 174.22
8.87%
All Time Low9월 11일, 2024 (12 months ago)
JPY 141.04
12.58%

Data provided by Coingecko API

KNOX to JPY converter

KNOX Dollar
KNOX DollarKNOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNOX Safely with 3Commas

Use a proven backtested strategy for KNOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KNOX Dollar Price Chart (KNOX to JPY)

    KNOXJPY by TradingView

    KNOX Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    KNOX Dollar Historical Price Data (JPY)

    Date
    2025. 9. 6.
    JPY 157.939526
    JPY 0
    JPY 158.070429
    JPY 157.939526

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 37 minutes and 58 seconds

    Explore Our Other Products for KNOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,254
    0.85%
    Market CapJPY 2.28T
    VolumeJPY 43.5B
    2
    JPY 4,414.35
    2.25%
    Market CapJPY 533.05B
    VolumeJPY 33.22B
    3
    JPY 3.03
    1.39%
    Market CapJPY 180.73B
    VolumeJPY 5.05B
    5
    JPY 895.4
    0.23%
    Market CapJPY 124.67B
    VolumeJPY 1.29B
    6
    JPY 226.18
    2.01%
    Market CapJPY 122.66B
    VolumeJPY 9.69B
    9
    JPY 0.251344
    3.68%
    Market CapJPY 37.93B
    VolumeJPY 3.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    8645
    JPY 0.00752648
    0.24%
    Market CapJPY 7.53M
    VolumeJPY 101,557
    8637
    JPY 0.00765696
    1.07%
    Market CapJPY 7.52M
    VolumeJPY 2,118
    8646
    JPY 0.096903
    0.16%
    Market CapJPY 7.52M
    VolumeJPY 4,021
    8648
    JPY 0.04577279
    0%
    Market CapJPY 7.52M
    VolumeJPY 6.97M
    8651
    JPY 0.217267
    2.11%
    Market CapJPY 7.5M
    VolumeJPY 25,483

    Data provided by Coingecko API