KOI (KOAI) Live Price

KOI logo
KOAIKOI
JPY 0.49191 -0.97%
Market Cap
JPY 40.37M
1.61%
Volume (24)
JPY 6,395,541
14.92%
Circulating Supply
82,406,306 KOAI
Issue Date
-

Data provided by Coingecko API

KOAI price Statistics

KOI Price Today

KOI Price
JPY 0.49191

Price Change

JPY -0.0048174652
0.97%
24h Low / 24h High
JPY 0.485915 / JPY 0.571274

Trading Volume

JPY 6,395,541
14.92%
Volume / Market Cap
0.15841695
Market Dominance
0.000012551025%
Market Rank
#3943

KOI Supply

Circulating Supply
82,406,305.555 KOAI
Total Supply
1,000,000,000 KOAI
Max Supply
1,000,000,000 KOAI

KOI Market Cap

Market Cap
JPY 40,371,570
1.61%

Fully Diluted
Market Cap

JPY 489,908,740
6.36%

KOI Price Yesterday

Yesterday's Low / High
JPY 0.48850513 / JPY 0.55784166
Yesterday's Open / Close
JPY 0.55784166 / JPY 0.48850513
Yesterday's Change
5.98%
Yesterday's Volume
JPY 7,387,755.2

KOI Price History

7d Low / 7d High
JPY 0.0032846201 / JPY 0.0063196316
30d Low / 30d High
JPY 0.48850513 / JPY 0.56902133
90d Low / 90d High
JPY 0.48850513 / JPY 0.63487668
52 Week Low / 52 Week High
JPY 0.48850513 / JPY 0.89837361
All Time High9월 27일, 2024 (8 days ago)
JPY 1.57
65.07%
All Time Low10월 5일, 2024 (0 days ago)
JPY 0.485915
12.78%

Data provided by Coingecko API

KOAI to JPY converter

KOI
KOIKOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KOI Price Chart (KOAI to JPY)

KOAIJPY by TradingView

KOI Exchanges

Instant crypto to crypto exchange coming soon!

KOI Historical Price Data (JPY)

Date
2024. 10. 5.
JPY 0.56447
JPY 0
JPY 0.569021
JPY 0.488505
2024. 10. 4.
JPY 0.502136
JPY 0.56447
JPY 0.565291
JPY 0.495903
2024. 10. 3.
JPY 0.525136
JPY 0.502136
JPY 0.59311
JPY 0.500845
2024. 10. 2.
JPY 0.625789
JPY 0.525136
JPY 0.636556
JPY 0.528677
2024. 10. 1.
JPY 0.653372
JPY 0.625789
JPY 0.707641
JPY 0.569634
2024. 9. 30.
JPY 0.711279
JPY 0.653372
JPY 0.78474
JPY 0.657657
2024. 9. 29.
JPY 0.870198
JPY 0.711279
JPY 0.898374
JPY 0.690075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekGreed
61
Last monthExtreme Fear
23

Next Update

The next update will happen in:

18 hours, 43 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,844
0.44%
Market CapJPY 1.22T
VolumeJPY 11.96B
2
JPY 2,413.28
0.00%
Market CapJPY 290.57B
VolumeJPY 6.89B
4
JPY 561.8
0.80%
Market CapJPY 81.97B
VolumeJPY 494.54M
5
JPY 142.3
0.52%
Market CapJPY 66.69B
VolumeJPY 1.29B
7
JPY 0.529113
0.50%
Market CapJPY 29.92B
VolumeJPY 707.94M
9
JPY 0.10859
0.07%
Market CapJPY 15.88B
VolumeJPY 422.86M

Data provided by Coingecko API

More Cryptocurrencies

3940
JPY 0.00406393
7.16%
Market CapJPY 40.64M
VolumeJPY 9.67M
Market CapJPY 40.39M
VolumeJPY 4,402
3942
JPY 0.00000192
0.80%
Market CapJPY 40.38M
VolumeJPY 39.47M
3944
JPY 0.0420129
19.24%
Market CapJPY 40.33M
VolumeJPY 14.12M
3945
JPY 1.49
0.01%
Market CapJPY 40.31M
VolumeJPY 165,623

Data provided by Coingecko API