KOI (KOAI) Live Price

KOI logo
KOAIKOI
JPY 0.29301+ 13.84%
Market Cap
JPY 23.48M
14.04%
Volume (24)
JPY 7,458,440
2.49%
Circulating Supply
79,933,618 KOAI
Issue Date
-

Data provided by Coingecko API

KOAI price Statistics

KOI Price Today

KOI Price
JPY 0.29301

Price Change

JPY 0.03561917
13.84%
24h Low / 24h High
JPY 0.253202 / JPY 0.299837

Trading Volume

JPY 7,458,440
2.49%
Volume / Market Cap
0.31764536
Market Dominance
0.0000063919093%
Market Rank
#4748

KOI Supply

Circulating Supply
79,933,617.645 KOAI
Total Supply
1,000,000,000 KOAI
Max Supply
1,000,000,000 KOAI

KOI Market Cap

Market Cap
JPY 23,480,400
14.04%

Fully Diluted
Market Cap

JPY 293,748,740
14.90%

KOI Price Yesterday

Yesterday's Low / High
JPY 0.25538916 / JPY 0.25591883
Yesterday's Open / Close
JPY 0.25538916 / JPY 0.25591883
Yesterday's Change
14.61%
Yesterday's Volume
JPY 5,998,958.4

KOI Price History

7d Low / 7d High
JPY 0.0016691993 / JPY 0.0021137833
30d Low / 30d High
JPY 0.25475441 / JPY 0.29491263
90d Low / 90d High
JPY 0.25475441 / JPY 0.30168407
52 Week Low / 52 Week High
JPY 0.25475441 / JPY 0.32372534
All Time High9월 27일, 2024 (1 months ago)
JPY 1.57
81.27%
All Time Low11월 4일, 2024 (1 days ago)
JPY 0.252506
16.38%

Data provided by Coingecko API

KOAI to JPY converter

KOI
KOIKOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KOI Price Chart (KOAI to JPY)

KOAIJPY by TradingView

KOI Exchanges

Instant crypto to crypto exchange coming soon!

KOI Historical Price Data (JPY)

Date
2024. 11. 4.
JPY 0.294069
JPY 0
JPY 0.294808
JPY 0.254754
2024. 11. 3.
JPY 0.267044
JPY 0.294069
JPY 0.294913
JPY 0.255312
2024. 11. 2.
JPY 0.300373
JPY 0.267044
JPY 0.300373
JPY 0.257521
2024. 11. 1.
JPY 0.298525
JPY 0.300373
JPY 0.301684
JPY 0.261314
2024. 10. 31.
JPY 0.281714
JPY 0.298525
JPY 0.319004
JPY 0.265573
2024. 10. 30.
JPY 0.27755
JPY 0.281714
JPY 0.323445
JPY 0.275214
2024. 10. 29.
JPY 0.313895
JPY 0.27755
JPY 0.323725
JPY 0.277659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 6 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,742
2.89%
Market CapJPY 1.38T
VolumeJPY 46.98B
2
JPY 2,438.56
0.43%
Market CapJPY 294.66B
VolumeJPY 17.15B
4
JPY 565.4
2.34%
Market CapJPY 82.73B
VolumeJPY 829.36M
5
JPY 166.19
4.14%
Market CapJPY 78.59B
VolumeJPY 4.3B
7
JPY 0.511367
0.74%
Market CapJPY 29.16B
VolumeJPY 1.17B
8
JPY 0.171392
7.71%
Market CapJPY 25.37B
VolumeJPY 4.41B

Data provided by Coingecko API

More Cryptocurrencies

4746
JPY 0.554251
1.40%
Market CapJPY 23.59M
VolumeJPY 2,095
4747
JPY 0.00003452
0%
Market CapJPY 23.7M
VolumeJPY 357
4744
JPY 1.21
10.34%
Market CapJPY 23.49M
VolumeJPY 403,607
4749
Market CapJPY 23.47M
VolumeJPY 509
4750
JPY 2.95
14.64%
Market CapJPY 23.46M
VolumeJPY 258,377

Data provided by Coingecko API