KOI (KOI) Live Price

KOI logo
KOIKOI
JPY 0.063631+ 6.33%
Market Cap
JPY 63.63M
6.30%
Volume (24)
JPY 175,601
0.51%
Circulating Supply
1,000,000,000 KOI
Issue Date
-

Data provided by Coingecko API

KOI price Statistics

KOI Price Today

KOI Price
JPY 0.063631

Price Change

JPY 0.00378628
6.33%
24h Low / 24h High
JPY 0.057971 / JPY 0.066657

Trading Volume

JPY 175,601
0.51%
Volume / Market Cap
0.0027596636
Market Dominance
0.000017321917%
Market Rank
#3990

KOI Supply

Circulating Supply
1,000,000,000 KOI
Total Supply
1,000,000,000 KOI
Max Supply
1,000,000,000 KOI

KOI Market Cap

Market Cap
JPY 63,631,307
6.30%

Fully Diluted
Market Cap

JPY 63,631,307
6.32%

KOI Price Yesterday

Yesterday's Low / High
JPY 0.058485394 / JPY 0.061209684
Yesterday's Open / Close
JPY 0.058485394 / JPY 0.061209684
Yesterday's Change
6.32%
Yesterday's Volume
JPY 441,065.28

KOI Price History

7d Low / 7d High
JPY 0.00037145796 / JPY 0.00062540341
30d Low / 30d High
JPY 0.056556518 / JPY 0.069373323
90d Low / 90d High
JPY 0.056556518 / JPY 0.087293558
52 Week Low / 52 Week High
JPY 0.056556518 / JPY 0.099220769
All Time High10월 21일, 2024 (16 days ago)
JPY 0.294319
78.33%
All Time Low11월 5일, 2024 (1 days ago)
JPY 0.05574
14.44%

Data provided by Coingecko API

KOI to JPY converter

KOI
KOIKOI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KOI Price Chart (KOI to JPY)

KOIJPY by TradingView

KOI Exchanges

Instant crypto to crypto exchange coming soon!

KOI Historical Price Data (JPY)

Date
2024. 11. 5.
JPY 0.068764
JPY 0
JPY 0.069373
JPY 0.056557
2024. 11. 4.
JPY 0.079372
JPY 0.068764
JPY 0.079372
JPY 0.066124
2024. 11. 3.
JPY 0.071647
JPY 0.079372
JPY 0.087294
JPY 0.0589
2024. 11. 2.
JPY 0.078261
JPY 0.071647
JPY 0.078459
JPY 0.066019
2024. 11. 1.
JPY 0.080964
JPY 0.078261
JPY 0.084786
JPY 0.076172
2024. 10. 31.
JPY 0.09324
JPY 0.080964
JPY 0.093358
JPY 0.079608
2024. 10. 30.
JPY 0.099221
JPY 0.09324
JPY 0.099221
JPY 0.083904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 18 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74,955
9.20%
Market CapJPY 1.48T
VolumeJPY 87.45B
2
JPY 2,608.38
7.46%
Market CapJPY 314.1B
VolumeJPY 32.15B
4
JPY 187.49
16.92%
Market CapJPY 88.14B
VolumeJPY 9.42B
5
JPY 583
4.37%
Market CapJPY 84.97B
VolumeJPY 1.35B
8
JPY 0.209076
25.22%
Market CapJPY 30.68B
VolumeJPY 11.39B
7
JPY 0.540041
6.18%
Market CapJPY 30.64B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

3986
Market CapJPY 63.18M
VolumeJPY 265,701
3988
JPY 0.684902
4.78%
Market CapJPY 63.08M
VolumeJPY 10.69M
3993
JPY 0.062767
0.76%
Market CapJPY 62.93M
VolumeJPY 55,779
3989
JPY 0.081584
2.21%
Market CapJPY 62.84M
VolumeJPY 117,823
3992
Market CapJPY 62.81M
VolumeJPY 22,223

Data provided by Coingecko API