Komodo (KMD) Live Price

Komodo logo
KMDKomodo
ETH 0.000069 -2.26%
Market Cap
ETH 9,717
2.25%
Volume (24)
ETH 229
4.53%
Circulating Supply
140,660,570 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
ETH 0.00006905

Price Change

ETH -0.0000015970268
2.26%
24h Low / 24h High
ETH 0.00006693 / ETH 0.00007148

Trading Volume

ETH 228.763
4.53%
Volume / Market Cap
0.023542554
Market Dominance
0.00085837543%
Market Rank
#1039

Komodo Supply

Circulating Supply
140,660,565 KMD
Total Supply
140,660,565 KMD
Max Supply
200,000,000 KMD

Komodo Market Cap

Market Cap
ETH 9,717
2.25%

Fully Diluted
Market Cap

ETH 9,717
1.61%

Komodo Price Yesterday

Yesterday's Low / High
ETH 0.000069385489 / ETH 0.000071036662
Yesterday's Open / Close
ETH 0.000069385489 / ETH 0.000071036662
Yesterday's Change
1.65%
Yesterday's Volume
ETH 865.7254

Komodo Price History

7d Low / 7d High
ETH 0.16485901 / ETH 0.24297261
30d Low / 30d High
ETH 0.00006661067 / ETH 0.000071036662
90d Low / 90d High
ETH 0.00006661067 / ETH 0.000073791768
52 Week Low / 52 Week High
ETH 0.00006661067 / ETH 0.000074201525
All Time High12월 22일, 2017 (7 years ago)
ETH 0.01633082
99.58%
All Time Low2월 3일, 2025 (1 days ago)
ETH 0.0000648
6.63%

Data provided by Coingecko API

KMD to ETH converter

Komodo
KomodoKMD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to ETH)

KMDETH by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (ETH)

Date
2025. 2. 3.
ETH 0.000068
ETH 0
ETH 0.000071
ETH 0.000067
2025. 2. 2.
ETH 0.000069
ETH 0.000068
ETH 0.000071
ETH 0.000067
2025. 2. 1.
ETH 0.00007
ETH 0.000069
ETH 0.000071
ETH 0.000069
2025. 1. 31.
ETH 0.000073
ETH 0.00007
ETH 0.000074
ETH 0.00007
2025. 1. 30.
ETH 0.000073
ETH 0.000073
ETH 0.000074
ETH 0.000073
2025. 1. 29.
ETH 0.000072
ETH 0.000073
ETH 0.000074
ETH 0.000072
2025. 1. 28.
ETH 0.000074
ETH 0.000072
ETH 0.000074
ETH 0.000072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 40 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,508
0.77%
Market CapETH 1.97T
VolumeETH 74.69B
2
eth
EthereumETH
ETH 2,824.36
4.66%
Market CapETH 340.59B
VolumeETH 51.2B
3
ETH 2.64
0.02%
Market CapETH 152.06B
VolumeETH 12.16B
5
ETH 215.85
4.40%
Market CapETH 104.79B
VolumeETH 8.63B
6
ETH 583.29
1.38%
Market CapETH 85.37B
VolumeETH 1.71B
8
ETH 0.270844
0.22%
Market CapETH 39.92B
VolumeETH 4.75B

Data provided by Coingecko API

More Cryptocurrencies

1036
ETH 0.09197149
0.70%
Market CapETH 9,783
VolumeETH 153
1038
ETH 0.00009536
3.15%
Market CapETH 9,737
VolumeETH 109
1037
ETH 0.00011107
14.48%
Market CapETH 9,744
VolumeETH 745
1040
ETH 0.00001623
11.50%
Market CapETH 9,705
VolumeETH 1,110
1041
ETH 0.00000495
4.27%
Market CapETH 9,663
VolumeETH 4,062

Data provided by Coingecko API