Komodo (KMD) Live Price

Komodo logo
KMDKomodo
0.216374 -9.03%
Market Cap
€30.38M
9.20%
Volume (24)
1,123,814
0.55%
Circulating Supply
140,660,570 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
€0.216374

Price Change

€-0.021468734
9.03%
24h Low / 24h High
€0.215927 / €0.241128

Trading Volume

€1,123,814
0.55%
Volume / Market Cap
0.036990283
Market Dominance
0.00089086073%
Market Rank
#1003

Komodo Supply

Circulating Supply
140,660,565 KMD
Total Supply
140,660,565 KMD
Max Supply
200,000,000 KMD

Komodo Market Cap

Market Cap
€30,381,330
9.20%

Fully Diluted
Market Cap

€30,381,330
8.24%

Komodo Price Yesterday

Yesterday's Low / High
€0.23536477 / €0.23542861
Yesterday's Open / Close
€0.23536477 / €0.23542861
Yesterday's Change
8.08%
Yesterday's Volume
€794,613.63

Komodo Price History

7d Low / 7d High
€0.23361289 / €0.27810009
30d Low / 30d High
€0.23308654 / €0.24106567
90d Low / 90d High
€0.22241442 / €0.24212877
52 Week Low / 52 Week High
€0.22241442 / €0.26977154
All Time High12월 22일, 2017 (7 years ago)
€9.73
97.78%
All Time Low3월 13일, 2017 (7 years ago)
€0.03512915
515.85%

Data provided by Coingecko API

KMD to EUR converter

Komodo
KomodoKMD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to EUR)

KMDEUR by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (EUR)

Date
2025. 1. 26.
€0.233087
€0
€0.241066
€0.233087
2025. 1. 25.
€0.228902
€0.233087
€0.240708
€0.226597
2025. 1. 24.
€0.242129
€0.228902
€0.242129
€0.222414
2025. 1. 23.
€0.243846
€0.242129
€0.243846
€0.230893
2025. 1. 22.
€0.255585
€0.243846
€0.256554
€0.241602
2025. 1. 21.
€0.244499
€0.255585
€0.26235
€0.239561
2025. 1. 20.
€0.2584
€0.244499
€0.269772
€0.245057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 14 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,418
4.51%
Market Cap€2T
Volume€34.95B
2
3,157
5.85%
Market Cap€381.08B
Volume€19.59B
3
2.97
5.27%
Market Cap€171.36B
Volume€4.86B
5
232.09
10.48%
Market Cap€112.98B
Volume€6.45B
6
655.91
4.95%
Market Cap€95.85B
Volume€845.87M
8
0.33
8.38%
Market Cap€48.26B
Volume€1.94B

Data provided by Coingecko API

More Cryptocurrencies

1000
0.04
14.16%
Market Cap€30.51M
Volume€3.85M
1001
0.04
13.07%
Market Cap€30.42M
Volume€3.87M
1002
0.03
6.76%
Market Cap€30.41M
Volume€178,108
1004
0.39
0.98%
Market Cap€30.35M
Volume€38,880
1005
0.03
11.73%
Market Cap€30.35M
Volume€2.24M

Data provided by Coingecko API