Komodo (KMD) Live Price

Komodo logo
KMDKomodo
0.029281+ 1.11%
Market Cap
€4.12M
1.83%
Volume (24)
190
3.31%
Circulating Supply
140,660,570 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
€0.02928077

Price Change

€0.00032108
1.11%
24h Low / 24h High
€0.02587042 / €0.03042666

Trading Volume

€189.72
3.31%
Volume / Market Cap
0.000046059656
Market Dominance
0.00012583338%
Market Rank
#2271

Komodo Supply

Circulating Supply
140,660,565 KMD
Total Supply
140,660,565 KMD
Max Supply
200,000,000 KMD

Komodo Market Cap

Market Cap
€4,119,006
1.83%

Fully Diluted
Market Cap

€4,119,006
0.11%

Komodo Price Yesterday

Yesterday's Low / High
€0.029315507 / €0.029318479
Yesterday's Open / Close
€0.029315507 / €0.029318479
Yesterday's Change
0.12%
Yesterday's Volume
€191.06513

Komodo Price History

7d Low / 7d High
€0.029965372 / €0.038891129
30d Low / 30d High
€0.025870424 / €0.03035884
90d Low / 90d High
€0.025870424 / €0.031513079
52 Week Low / 52 Week High
€0.025870424 / €0.033186811
All Time High12월 22일, 2017 (7 years ago)
€9.73
99.70%
All Time Low7월 4일, 2025 (25 days ago)
€0.01417958
106.50%

Data provided by Coingecko API

KMD to EUR converter

Komodo
KomodoKMD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to EUR)

KMDEUR by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (EUR)

Date
2025. 7. 29.
€0.030227
€0
€0.030359
€0.02587
2025. 7. 28.
€0.030231
€0.030227
€0.031384
€0.029183
2025. 7. 27.
€0.029479
€0.030231
€0.031513
€0.029321
2025. 7. 26.
€0.031097
€0.029479
€0.031097
€0.029417
2025. 7. 25.
€0.031608
€0.031097
€0.033187
€0.028913
2025. 7. 24.
€0.026591
€0.031608
€0.030603
€0.026591
2025. 7. 23.
€0.028297
€0.026591
€0.029129
€0.02631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 6 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,568
0.14%
Market Cap€2.34T
Volume€42.11B
2
3,763.66
0.05%
Market Cap€454.54B
Volume€33.5B
3
3.11
0.28%
Market Cap€184.38B
Volume€5.98B
5
799.3
3.24%
Market Cap€111.48B
Volume€2.11B
6
179.78
1.17%
Market Cap€96.77B
Volume€5.56B
9
0.22
1.06%
Market Cap€33.4B
Volume€2.12B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€4.14M
Volume€1.52M
2269
0.03
7.19%
Market Cap€4.12M
Volume€347,806
2270
0.00060271
0.28%
Market Cap€4.12M
Volume€2,487
2272
0.00000422
10.70%
Market Cap€4.12M
Volume€119,119
2273
Market Cap€4.11M
Volume€28,805

Data provided by Coingecko API