Komodo (KMD) Live Price

Komodo logo
KMDKomodo
INR 36.37+4.42%
Market Cap
INR 5.08B
4.67%
Volume (24)
INR 720,405,730
0.11%
Circulating Supply
139,660,340 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
INR 36.37

Price Change

INR 1.54
4.42%
24h Low / 24h High
INR 33.58 / INR 36.73

Trading Volume

INR 720,405,730
0.11%
Volume / Market Cap
0.14179066
Market Dominance
0.0021861785%
Market Rank
#681

Komodo Supply

Circulating Supply
139,660,335.674 KMD
Total Supply
200,000,000 KMD
Max Supply
0 KMD

Komodo Market Cap

Market Cap
INR 5,080,769,900
4.67%

Fully Diluted
Market Cap

INR 7,275,895,300
3.60%

Komodo Price Yesterday

Yesterday's Low / High
INR 35.054597 / INR 35.176498
Yesterday's Open / Close
INR 35.054597 / INR 35.176498
Yesterday's Change
3.57%
Yesterday's Volume
INR 2,355,208,100

Komodo Price History

7d Low / 7d High
INR 0.33188648 / INR 0.50308956
30d Low / 30d High
INR 32.82031 / INR 41.955405
90d Low / 90d High
INR 30.743774 / INR 41.955405
52 Week Low / 52 Week High
INR 27.719486 / INR 41.955405
All Time High12월 22일, 2017 (6 years ago)
INR 738.72
95.12%
All Time Low3월 13일, 2017 (7 years ago)
INR 2.48
1355.39%

Data provided by Coingecko API

KMD to INR converter

Komodo
KomodoKMD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to INR)

KMDINR by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (INR)

Date
2024. 3. 28.
INR 33.236775
INR 0
INR 41.955405
INR 33.236775
2024. 3. 27.
INR 32.694221
INR 33.236775
INR 34.274334
INR 32.694221
2024. 3. 26.
INR 32.063022
INR 32.694221
INR 33.548417
INR 31.938957
2024. 3. 25.
INR 30.653151
INR 32.063022
INR 32.226934
INR 30.653151
2024. 3. 24.
INR 29.599291
INR 30.653151
INR 30.950426
INR 29.44955
2024. 3. 23.
INR 29.688704
INR 29.599291
INR 30.635873
INR 29.688704
2024. 3. 22.
INR 28.388527
INR 29.688704
INR 29.158511
INR 27.719486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 40 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,502
1.89%
Market CapINR 1.36T
VolumeINR 26.93B
2
INR 3,501.46
1.72%
Market CapINR 420.07B
VolumeINR 13.22B
4
INR 610.21
4.88%
Market CapINR 93.7B
VolumeINR 2.48B
6
INR 0.627472
1.27%
Market CapINR 34.36B
VolumeINR 1.92B
10
INR 0.653396
0.36%
Market CapINR 23B
VolumeINR 512.19M
572
INR 1.005
0.88%
Market CapINR 84.9M
VolumeINR 11.6M

Data provided by Coingecko API

More Cryptocurrencies

678
INR 47,615
4.88%
Market CapINR 5.13B
VolumeINR 179.18M
679
INR 1,512.68
5.01%
Market CapINR 5.12B
VolumeINR 489,805
680
INR 5.34
22.95%
Market CapINR 5.1B
VolumeINR 85.59M
682
INR 1.12
2.99%
Market CapINR 5.08B
VolumeINR 13.36M
683
INR 24.4
2.83%
Market CapINR 5.05B
VolumeINR 385.11M

Data provided by Coingecko API