Komodo (KMD) Live Price

Komodo logo
KMDKomodo
INR 21.4+ 2.25%
Market Cap
INR 3.01B
2.21%
Volume (24)
INR 123,473,050
0.90%
Circulating Supply
140,660,570 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
INR 21.4

Price Change

INR 0.47003
2.25%
24h Low / 24h High
INR 20.89 / INR 21.82

Trading Volume

INR 123,473,050
0.90%
Volume / Market Cap
0.040994463
Market Dominance
0.00099059754%
Market Rank
#990

Komodo Supply

Circulating Supply
140,660,565 KMD
Total Supply
140,660,565 KMD
Max Supply
200,000,000 KMD

Komodo Market Cap

Market Cap
INR 3,011,944,500
2.21%

Fully Diluted
Market Cap

INR 3,011,944,500
0.07%

Komodo Price Yesterday

Yesterday's Low / High
INR 21.330822 / INR 21.46407
Yesterday's Open / Close
INR 21.330822 / INR 21.46407
Yesterday's Change
0.01%
Yesterday's Volume
INR 131,453,690

Komodo Price History

7d Low / 7d High
INR 0.23361289 / INR 0.28924097
30d Low / 30d High
INR 20.134687 / INR 21.787864
90d Low / 90d High
INR 20.134687 / INR 22.787025
52 Week Low / 52 Week High
INR 20.134687 / INR 25.624196
All Time High12월 22일, 2017 (7 years ago)
INR 738.72
97.11%
All Time Low3월 13일, 2017 (7 years ago)
INR 2.48
763.51%

Data provided by Coingecko API

KMD to INR converter

Komodo
KomodoKMD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to INR)

KMDINR by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (INR)

Date
2025. 1. 25.
INR 20.721123
INR 0
INR 21.787864
INR 20.512491
2025. 1. 24.
INR 21.805535
INR 20.721123
INR 21.805535
INR 20.134687
2025. 1. 23.
INR 21.94651
INR 21.805535
INR 21.94651
INR 20.764954
2025. 1. 22.
INR 22.994983
INR 21.94651
INR 23.121477
INR 21.763963
2025. 1. 21.
INR 21.976712
INR 22.994983
INR 23.650125
INR 21.511782
2025. 1. 20.
INR 22.999013
INR 21.976712
INR 24.068539
INR 22.005248
2025. 1. 19.
INR 25.387076
INR 22.999013
INR 25.624196
INR 23.136808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 26 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,974
0.49%
Market CapINR 2.08T
VolumeINR 20.06B
2
INR 3,336.14
1.33%
Market CapINR 402.67B
VolumeINR 11.16B
3
INR 3.14
1.03%
Market CapINR 181.02B
VolumeINR 2.88B
5
INR 259
4.84%
Market CapINR 126.24B
VolumeINR 5.04B
6
INR 688.65
0.89%
Market CapINR 100.51B
VolumeINR 434.09M
7
INR 0.35415
1.50%
Market CapINR 52.43B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

987
INR 10.97
6.72%
Market CapINR 3.05B
VolumeINR 48.54M
985
INR 5.08
1.39%
Market CapINR 3.05B
VolumeINR 212.01M
988
INR 87.89
0.14%
Market CapINR 3.03B
VolumeINR 46.28M
991
INR 392.75
4.51%
Market CapINR 3.01B
VolumeINR 19.22M
989
INR 3.03
28.91%
Market CapINR 3B
VolumeINR 4.24B

Data provided by Coingecko API