Komodo (KMD) Live Price

Komodo logo
KMDKomodo
BRL 1.038+ 0.63%
Market Cap
BRL 146.31M
0.77%
Volume (24)
BRL 2,971,609
7.45%
Circulating Supply
140,660,570 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
BRL 1.038

Price Change

BRL 0.00649855
0.63%
24h Low / 24h High
BRL 0.963574 / BRL 1.045

Trading Volume

BRL 2,971,609
7.45%
Volume / Market Cap
0.020309972
Market Dominance
0.00084209548%
Market Rank
#988

Komodo Supply

Circulating Supply
140,660,565 KMD
Total Supply
140,660,565 KMD
Max Supply
200,000,000 KMD

Komodo Market Cap

Market Cap
BRL 146,312,810
0.77%

Fully Diluted
Market Cap

BRL 146,312,810
0.89%

Komodo Price Yesterday

Yesterday's Low / High
BRL 1.0303237 / BRL 1.0317531
Yesterday's Open / Close
BRL 1.0303237 / BRL 1.0317531
Yesterday's Change
0.68%
Yesterday's Volume
BRL 5,149,341.5

Komodo Price History

7d Low / 7d High
BRL 0.16807934 / BRL 0.2109732
30d Low / 30d High
BRL 0.97280958 / BRL 1.0862521
90d Low / 90d High
BRL 0.97280958 / BRL 1.194158
52 Week Low / 52 Week High
BRL 0.97280958 / BRL 1.203138
All Time High12월 22일, 2017 (7 years ago)
BRL 38.5
97.30%
All Time Low3월 13일, 2017 (7 years ago)
BRL 0.117984
779.98%

Data provided by Coingecko API

KMD to BRL converter

Komodo
KomodoKMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to BRL)

KMDBRL by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 1.009662
BRL 0
BRL 1.031753
BRL 0.97281
2025. 2. 24.
BRL 1.162561
BRL 1.009662
BRL 1.163072
BRL 1.009128
2025. 2. 23.
BRL 1.18436
BRL 1.162561
BRL 1.187246
BRL 1.125489
2025. 2. 22.
BRL 1.130922
BRL 1.18436
BRL 1.194158
BRL 1.125791
2025. 2. 21.
BRL 1.158361
BRL 1.130922
BRL 1.203138
BRL 1.095106
2025. 2. 20.
BRL 1.141185
BRL 1.158361
BRL 1.162075
BRL 1.127054
2025. 2. 19.
BRL 1.122826
BRL 1.141185
BRL 1.146811
BRL 1.088615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 48 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,436
5.08%
Market CapBRL 1.68T
VolumeBRL 73.44B
2
BRL 2,348.74
6.70%
Market CapBRL 283.78B
VolumeBRL 30.38B
4
BRL 2.22
5.33%
Market CapBRL 128.57B
VolumeBRL 5.99B
5
BRL 614.87
1.91%
Market CapBRL 89.91B
VolumeBRL 1.44B
6
BRL 135.92
6.42%
Market CapBRL 67.8B
VolumeBRL 5.57B
8
BRL 0.21
3.83%
Market CapBRL 30.4B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

985
BRL 0.77
3.51%
Market CapBRL 148.41M
VolumeBRL 762,820
986
Market CapBRL 146.75M
VolumeBRL 179,094
987
BRL 0.00034922
7.79%
Market CapBRL 146.69M
VolumeBRL 28.1M
990
BRL 0.25
1.55%
Market CapBRL 146M
VolumeBRL 7.36M
989
BRL 0.00162681
0.32%
Market CapBRL 145.9M
VolumeBRL 1.59M

Data provided by Coingecko API