Komodo (KMD) Live Price

Komodo logo
KMDKomodo
£0.028087 -1.23%
Market Cap
£3.95M
1.35%
Volume (24)
£472
28.71%
Circulating Supply
140,660,570 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
£0.02808665

Price Change

£-0.00035017255
1.23%
24h Low / 24h High
£0.02766102 / £0.03110946

Trading Volume

£471.5
28.71%
Volume / Market Cap
0.00011948346
Market Dominance
0.00013386415%
Market Rank
#2355

Komodo Supply

Circulating Supply
140,660,565 KMD
Total Supply
140,660,565 KMD
Max Supply
200,000,000 KMD

Komodo Market Cap

Market Cap
£3,946,153
1.35%

Fully Diluted
Market Cap

£3,946,153
5.76%

Komodo Price Yesterday

Yesterday's Low / High
£0.029769158 / £0.029772077
Yesterday's Open / Close
£0.029772077 / £0.029769158
Yesterday's Change
5.66%
Yesterday's Volume
£563.04331

Komodo Price History

7d Low / 7d High
£0.03137714 / £0.041877317
30d Low / 30d High
£0.025862478 / £0.031103037
90d Low / 90d High
£0.024137492 / £0.031103037
52 Week Low / 52 Week High
£0.023412272 / £0.031103037
All Time High12월 22일, 2017 (7 years ago)
£8.64
99.68%
All Time Low7월 4일, 2025 (3 months ago)
£0.01224635
129.11%

Data provided by Coingecko API

KMD to GBP converter

Komodo
KomodoKMD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to GBP)

KMDGBP by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (GBP)

Date
2025. 10. 3.
£0.030293
£0
£0.031103
£0.027666
2025. 10. 2.
£0.024915
£0.030293
£0.02963
£0.024915
2025. 10. 1.
£0.025708
£0.024915
£0.026504
£0.024137
2025. 9. 30.
£0.028247
£0.025708
£0.028247
£0.025114
2025. 9. 29.
£0.024532
£0.028247
£0.028347
£0.024266
2025. 9. 28.
£0.024155
£0.024532
£0.024539
£0.023754
2025. 9. 27.
£0.024377
£0.024155
£0.024753
£0.023412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 35 minutes and 31 seconds

Explore Our Other Products for KMD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£122,657
2.19%
Market Cap£2.44T
Volume£81.29B
2
£4,518.44
0.83%
Market Cap£545.01B
Volume£42.19B
3
£3.03
0.13%
Market Cap£181.34B
Volume£6.21B
5
£1,172.38
6.92%
Market Cap£163.38B
Volume£4.6B
6
£230.47
0.42%
Market Cap£125.64B
Volume£9.19B
8
£0.255185
0.85%
Market Cap£38.53B
Volume£3.01B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap£3.96M
Volume£7,168
2352
£0.01163155
1.96%
Market Cap£3.95M
Volume£113,834
2356
£0.19738
6.83%
Market Cap£3.95M
Volume£91,037
Market Cap£3.94M
Volume£794,706
2361
£0.00395964
1.52%
Market Cap£3.93M
Volume£1,018

Data provided by Coingecko API