Komodo (KMD) Live Price

Komodo logo
KMDKomodo
GBP 0.288816+0.24%
Market Cap
GBP 40.42M
0.29%
Volume (24)
GBP 3,129,369
2.24%
Circulating Supply
139,639,230 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
GBP 0.288816

Price Change

GBP 0.00069144
0.24%
24h Low / 24h High
GBP 0.278789 / GBP 0.291827

Trading Volume

GBP 3,129,369
2.24%
Volume / Market Cap
0.077428747
Market Dominance
0.0019564405%
Market Rank
#735

Komodo Supply

Circulating Supply
139,639,230.614 KMD
Total Supply
200,000,000 KMD
Max Supply
0 KMD

Komodo Market Cap

Market Cap
GBP 40,416,113
0.29%

Fully Diluted
Market Cap

GBP 57,886,473
1.21%

Komodo Price Yesterday

Yesterday's Low / High
GBP 0.2843726 / GBP 0.28758273
Yesterday's Open / Close
GBP 0.2843726 / GBP 0.28758273
Yesterday's Change
0.99%
Yesterday's Volume
GBP 3,867,557.2

Komodo Price History

7d Low / 7d High
GBP 0.30401257 / GBP 0.37606753
30d Low / 30d High
GBP 0.271255 / GBP 0.29083795
90d Low / 90d High
GBP 0.23902684 / GBP 0.29083795
52 Week Low / 52 Week High
GBP 0.23902684 / GBP 0.29585684
All Time High12월 22일, 2017 (6 years ago)
GBP 8.64
96.65%
All Time Low3월 13일, 2017 (7 years ago)
GBP 0.03063893
845.43%

Data provided by Coingecko API

KMD to GBP converter

Komodo
KomodoKMD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to GBP)

KMDGBP by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (GBP)

Date
2024. 3. 23.
GBP 0.281846
GBP 0
GBP 0.290838
GBP 0.281846
2024. 3. 22.
GBP 0.269457
GBP 0.281846
GBP 0.277148
GBP 0.263288
2024. 3. 21.
GBP 0.265441
GBP 0.269457
GBP 0.27724
GBP 0.263479
2024. 3. 20.
GBP 0.249993
GBP 0.265441
GBP 0.267661
GBP 0.239027
2024. 3. 19.
GBP 0.285715
GBP 0.249993
GBP 0.295857
GBP 0.249135
2024. 3. 18.
GBP 0.263653
GBP 0.285715
GBP 0.291225
GBP 0.247137
2024. 3. 17.
GBP 0.257987
GBP 0.263653
GBP 0.268326
GBP 0.247939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 55 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,144
0.81%
Market CapGBP 1.28T
VolumeGBP 22.95B
2
GBP 3,363.94
1.65%
Market CapGBP 404.9B
VolumeGBP 8.49B
4
GBP 557.57
0.89%
Market CapGBP 85.91B
VolumeGBP 942.55M
6
GBP 0.62726
0.13%
Market CapGBP 34.46B
VolumeGBP 1.09B
10
GBP 0.629309
0.54%
Market CapGBP 22.23B
VolumeGBP 336.94M
562
GBP 0.998176
0.18%
Market CapGBP 84.43M
VolumeGBP 10.38M

Data provided by Coingecko API

More Cryptocurrencies

746
GBP 3.11
0.05%
Market CapGBP 40.61M
VolumeGBP 221,609
734
GBP 0.131751
7.48%
Market CapGBP 40.58M
VolumeGBP 1.21M
733
GBP 0.01012827
2.99%
Market CapGBP 40.53M
VolumeGBP 540,932
737
GBP 0.475772
10.47%
Market CapGBP 40.34M
VolumeGBP 21,964
725
GBP 0.113588
10.56%
Market CapGBP 40.27M
VolumeGBP 1.53M

Data provided by Coingecko API