Komodo (KMD) Live Price

Komodo logo
KMDKomodo
GBP 0.160507 -0.26%
Market Cap
GBP 22.56M
0.11%
Volume (24)
GBP 462,472
3.81%
Circulating Supply
140,556,580 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
GBP 0.160507

Price Change

GBP -0.00041999083
0.26%
24h Low / 24h High
GBP 0.158098 / GBP 0.164626

Trading Volume

GBP 462,472
3.81%
Volume / Market Cap
0.020504095
Market Dominance
0.0012110245%
Market Rank
#889

Komodo Supply

Circulating Supply
140,556,580.475 KMD
Total Supply
200,000,000 KMD
Max Supply
0 KMD

Komodo Market Cap

Market Cap
GBP 22,555,104
0.11%

Fully Diluted
Market Cap

GBP 32,093,986
0.96%

Komodo Price Yesterday

Yesterday's Low / High
GBP 0.16168112 / GBP 0.16238295
Yesterday's Open / Close
GBP 0.16168112 / GBP 0.16238295
Yesterday's Change
0.94%
Yesterday's Volume
GBP 574,988.41

Komodo Price History

7d Low / 7d High
GBP 0.20630752 / GBP 0.25262703
30d Low / 30d High
GBP 0.15967459 / GBP 0.16918288
90d Low / 90d High
GBP 0.15967459 / GBP 0.1876863
52 Week Low / 52 Week High
GBP 0.15967459 / GBP 0.1942328
All Time High12월 22일, 2017 (6 years ago)
GBP 8.64
98.14%
All Time Low3월 13일, 2017 (7 years ago)
GBP 0.03063893
425.34%

Data provided by Coingecko API

KMD to GBP converter

Komodo
KomodoKMD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to GBP)

KMDGBP by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (GBP)

Date
2024. 11. 3.
GBP 0.168041
GBP 0
GBP 0.168041
GBP 0.159675
2024. 11. 2.
GBP 0.177413
GBP 0.168041
GBP 0.177413
GBP 0.167144
2024. 11. 1.
GBP 0.180461
GBP 0.177413
GBP 0.180927
GBP 0.175226
2024. 10. 31.
GBP 0.18811
GBP 0.180461
GBP 0.190102
GBP 0.179544
2024. 10. 30.
GBP 0.189786
GBP 0.18811
GBP 0.194233
GBP 0.188656
2024. 10. 29.
GBP 0.183884
GBP 0.189786
GBP 0.193142
GBP 0.183884
2024. 10. 28.
GBP 0.182532
GBP 0.183884
GBP 0.186073
GBP 0.177869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 35 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,869
0.65%
Market CapGBP 1.34T
VolumeGBP 42.4B
2
GBP 2,429.16
0.51%
Market CapGBP 291.62B
VolumeGBP 15.73B
4
GBP 552.75
0.15%
Market CapGBP 80.33B
VolumeGBP 857.02M
5
GBP 160.91
0.26%
Market CapGBP 75.62B
VolumeGBP 3.29B
7
GBP 0.509538
2.20%
Market CapGBP 28.92B
VolumeGBP 1B
9
GBP 0.156828
6.94%
Market CapGBP 23B
VolumeGBP 2.56B

Data provided by Coingecko API

More Cryptocurrencies

886
GBP 0.217385
0.19%
Market CapGBP 22.7M
VolumeGBP 136,997
887
Market CapGBP 22.67M
VolumeGBP 7.92M
888
GBP 0.02276431
47.29%
Market CapGBP 22.62M
VolumeGBP 31.14M
890
GBP 0.160496
0.27%
Market CapGBP 22.56M
VolumeGBP 462,053
879
GBP 0.134458
22.07%
Market CapGBP 22.4M
VolumeGBP 578,421

Data provided by Coingecko API