Komodo (KMD) Live Price

Komodo logo
KMDKomodo
GBP 0.257351+ 0.29%
Market Cap
GBP 36.19M
0.31%
Volume (24)
GBP 2,628,238
0.34%
Circulating Supply
140,633,440 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
GBP 0.257351

Price Change

GBP 0.00073796
0.29%
24h Low / 24h High
GBP 0.253613 / GBP 0.270782

Trading Volume

GBP 2,628,238
0.34%
Volume / Market Cap
0.072631044
Market Dominance
0.0013363701%
Market Rank
#893

Komodo Supply

Circulating Supply
140,633,438.373 KMD
Total Supply
200,000,000 KMD
Max Supply
200,000,000 KMD

Komodo Market Cap

Market Cap
GBP 36,186,152
0.31%

Fully Diluted
Market Cap

GBP 51,461,661
1.63%

Komodo Price Yesterday

Yesterday's Low / High
GBP 0.26101205 / GBP 0.26215493
Yesterday's Open / Close
GBP 0.26215493 / GBP 0.26101205
Yesterday's Change
1.62%
Yesterday's Volume
GBP 2,954,787.6

Komodo Price History

7d Low / 7d High
GBP 0.26035091 / GBP 0.35068744
30d Low / 30d High
GBP 0.25370993 / GBP 0.27219649
90d Low / 90d High
GBP 0.22939892 / GBP 0.27219649
52 Week Low / 52 Week High
GBP 0.20818023 / GBP 0.27906549
All Time High12월 22일, 2017 (6 years ago)
GBP 8.64
97.02%
All Time Low3월 13일, 2017 (7 years ago)
GBP 0.03063893
741.42%

Data provided by Coingecko API

KMD to GBP converter

Komodo
KomodoKMD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to GBP)

KMDGBP by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.264829
GBP 0
GBP 0.272196
GBP 0.25371
2024. 12. 24.
GBP 0.255239
GBP 0.264829
GBP 0.267195
GBP 0.250808
2024. 12. 23.
GBP 0.238679
GBP 0.255239
GBP 0.256351
GBP 0.238377
2024. 12. 22.
GBP 0.267118
GBP 0.238679
GBP 0.267118
GBP 0.229399
2024. 12. 21.
GBP 0.222301
GBP 0.267118
GBP 0.279065
GBP 0.221729
2024. 12. 20.
GBP 0.223406
GBP 0.222301
GBP 0.234008
GBP 0.20818
2024. 12. 19.
GBP 0.237444
GBP 0.223406
GBP 0.242626
GBP 0.216441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 1 minute and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,921
2.54%
Market CapGBP 1.9T
VolumeGBP 43.34B
2
GBP 3,344.12
3.56%
Market CapGBP 402.81B
VolumeGBP 19.33B
4
GBP 2.17
4.82%
Market CapGBP 124.02B
VolumeGBP 4.31B
5
GBP 692.42
1.49%
Market CapGBP 101.03B
VolumeGBP 1.2B
6
GBP 188.72
4.59%
Market CapGBP 90.5B
VolumeGBP 3.38B
7
GBP 0.314509
4.74%
Market CapGBP 46.33B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

890
GBP 0.02892911
9.05%
Market CapGBP 36.61M
VolumeGBP 304,111
889
GBP 0.01392562
12.18%
Market CapGBP 36.55M
VolumeGBP 1.23M
891
GBP 0.305098
4.49%
Market CapGBP 36.43M
VolumeGBP 1.43M
894
GBP 0.257771
0.46%
Market CapGBP 36.28M
VolumeGBP 2.62M
892
GBP 0.056549
7.97%
Market CapGBP 36.17M
VolumeGBP 2.94M

Data provided by Coingecko API