Komodo (KMD) Live Price

Komodo logo
KMDKomodo
GBP 0.141357 -0.23%
Market Cap
GBP 19.83M
0.19%
Volume (24)
GBP 404,545
7.47%
Circulating Supply
140,660,570 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
GBP 0.141357

Price Change

GBP -0.00032724253
0.23%
24h Low / 24h High
GBP 0.130818 / GBP 0.143777

Trading Volume

GBP 404,545
7.47%
Volume / Market Cap
0.020397697
Market Dominance
0.00083074933%
Market Rank
#990

Komodo Supply

Circulating Supply
140,660,565 KMD
Total Supply
140,660,565 KMD
Max Supply
200,000,000 KMD

Komodo Market Cap

Market Cap
GBP 19,832,876
0.19%

Fully Diluted
Market Cap

GBP 19,832,876
0.56%

Komodo Price Yesterday

Yesterday's Low / High
GBP 0.14168421 / GBP 0.14190087
Yesterday's Open / Close
GBP 0.14168421 / GBP 0.14190087
Yesterday's Change
0.31%
Yesterday's Volume
GBP 708,107.92

Komodo Price History

7d Low / 7d High
GBP 0.16807934 / GBP 0.2109732
30d Low / 30d High
GBP 0.13325952 / GBP 0.14955377
90d Low / 90d High
GBP 0.13325952 / GBP 0.164929
52 Week Low / 52 Week High
GBP 0.13325952 / GBP 0.16683254
All Time High12월 22일, 2017 (7 years ago)
GBP 8.64
98.37%
All Time Low3월 13일, 2017 (7 years ago)
GBP 0.03063893
360.54%

Data provided by Coingecko API

KMD to GBP converter

Komodo
KomodoKMD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to GBP)

KMDGBP by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.138459
GBP 0
GBP 0.141901
GBP 0.13326
2025. 2. 24.
GBP 0.160307
GBP 0.138459
GBP 0.160307
GBP 0.13827
2025. 2. 23.
GBP 0.163576
GBP 0.160307
GBP 0.163974
GBP 0.155445
2025. 2. 22.
GBP 0.156154
GBP 0.163576
GBP 0.164929
GBP 0.155457
2025. 2. 21.
GBP 0.160279
GBP 0.156154
GBP 0.166833
GBP 0.151294
2025. 2. 20.
GBP 0.158488
GBP 0.160279
GBP 0.161206
GBP 0.156465
2025. 2. 19.
GBP 0.156319
GBP 0.158488
GBP 0.160054
GBP 0.151761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 50 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,540
5.02%
Market CapGBP 1.67T
VolumeGBP 73.53B
2
GBP 2,353.29
6.50%
Market CapGBP 283.2B
VolumeGBP 30.41B
4
GBP 2.22
5.15%
Market CapGBP 128.23B
VolumeGBP 6.01B
5
GBP 615.93
1.77%
Market CapGBP 89.69B
VolumeGBP 1.44B
6
GBP 136.15
6.30%
Market CapGBP 67.8B
VolumeGBP 5.59B
8
GBP 0.205372
3.75%
Market CapGBP 30.36B
VolumeGBP 2.03B

Data provided by Coingecko API

More Cryptocurrencies

991
GBP 0.00022125
0.55%
Market CapGBP 19.86M
VolumeGBP 215,877
989
GBP 0.03454314
0.35%
Market CapGBP 19.84M
VolumeGBP 1M
992
GBP 0.09313
4.64%
Market CapGBP 19.83M
VolumeGBP 569,598
993
GBP 0.04689774
1.01%
Market CapGBP 19.8M
VolumeGBP 303,502
995
GBP 46.98
5.63%
Market CapGBP 19.75M
VolumeGBP 428

Data provided by Coingecko API