KPOP (kpop.fun) (KPOP) Live Price

KPOP (kpop.fun) logo
KPOPKPOP (kpop.fun)
INR 0.616339+ 0.29%
Market Cap
INR 406.78M
0.29%
Volume (24)
INR 633,789
2.04%
Circulating Supply
659,999,830 KPOP
Issue Date
-

Data provided by Coingecko API

KPOP price Statistics

KPOP (kpop.fun) Price Today

KPOP (kpop.fun) Price
INR 0.616339

Price Change

INR 0.00178033
0.29%
24h Low / 24h High
INR 0.612847 / INR 0.621112

Trading Volume

INR 633,789
2.04%
Volume / Market Cap
0.0015580484
Market Dominance
0.00012898787%
Market Rank
#2401

KPOP (kpop.fun) Supply

Circulating Supply
659,999,830.986 KPOP
Total Supply
999,999,830.986 KPOP
Max Supply
1,000,000,000 KPOP

KPOP (kpop.fun) Market Cap

Market Cap
INR 406,783,900
0.29%

Fully Diluted
Market Cap

INR 616,339,300
0.33%

KPOP (kpop.fun) Price Yesterday

Yesterday's Low / High
INR 0.61409685 / INR 0.61449774
Yesterday's Open / Close
INR 0.61409685 / INR 0.61449774
Yesterday's Change
0.33%
Yesterday's Volume
INR 879,470.62

KPOP (kpop.fun) Price History

7d Low / 7d High
INR 0.0070877637 / INR 0.0073354093
30d Low / 30d High
INR 0.61327566 / INR 0.62208587
90d Low / 90d High
INR 0.60970852 / INR 0.62536129
52 Week Low / 52 Week High
INR 0.60970852 / INR 0.62915705
All Time High12월 11일, 2024 (1 months ago)
INR 0.713313
13.62%
All Time Low12월 28일, 2024 (15 days ago)
INR 0.572164
7.69%

Data provided by Coingecko API

KPOP to INR converter

KPOP (kpop.fun)
KPOP (kpop.fun)KPOP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KPOP (kpop.fun) Price Chart (KPOP to INR)

KPOPINR by TradingView

KPOP (kpop.fun) Exchanges

Instant crypto to crypto exchange coming soon!

KPOP (kpop.fun) Historical Price Data (INR)

Date
2025. 1. 11.
INR 0.621296
INR 0
INR 0.621515
INR 0.613276
2025. 1. 10.
INR 0.622021
INR 0.621296
INR 0.622871
INR 0.609709
2025. 1. 9.
INR 0.617177
INR 0.622021
INR 0.625097
INR 0.613285
2025. 1. 8.
INR 0.617702
INR 0.617177
INR 0.625361
INR 0.612504
2025. 1. 7.
INR 0.62353
INR 0.617702
INR 0.629157
INR 0.616896
2025. 1. 6.
INR 0.624142
INR 0.62353
INR 0.627789
INR 0.621493
2025. 1. 5.
INR 0.624493
INR 0.624142
INR 0.627759
INR 0.624155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 45 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,123
0.45%
Market CapINR 1.86T
VolumeINR 18.71B
2
INR 3,244.22
1.31%
Market CapINR 390.6B
VolumeINR 8.6B
3
INR 2.5
2.38%
Market CapINR 143.41B
VolumeINR 4.95B
5
INR 691.61
0.73%
Market CapINR 100.82B
VolumeINR 316.29M
6
INR 187.21
0.50%
Market CapINR 90.63B
VolumeINR 1.84B
7
INR 0.334069
2.18%
Market CapINR 49.28B
VolumeINR 1.5B

Data provided by Coingecko API

More Cryptocurrencies

2403
INR 0.406478
1.71%
Market CapINR 406.48M
VolumeINR 397,168
2405
INR 0.13643
5.07%
Market CapINR 406.31M
VolumeINR 39.09M
2402
INR 0.406222
3.86%
Market CapINR 406M
VolumeINR 47.07M
2396
INR 17.75
5.76%
Market CapINR 405.73M
VolumeINR 76.24M
2407
INR 0.058872
1.57%
Market CapINR 404.88M
VolumeINR 4.73M
2400
INR 2.59
13.72%
Market CapINR 404.85M
VolumeINR 52.64M
2408
INR 0.408244
2.38%
Market CapINR 404.63M
VolumeINR 4.86M
2406
INR 0.00096144
9.24%
Market CapINR 404.47M
VolumeINR 8.89M
2409
INR 7.36
7.34%
Market CapINR 404.26M
VolumeINR 2.55M
2412
INR 0.03481081
4.56%
Market CapINR 403.46M
VolumeINR 10.13M
2410
INR 0.097461
1.09%
Market CapINR 402.83M
VolumeINR 2.86M
2413
INR 3,235.61
2.03%
Market CapINR 402.63M
VolumeINR 11.87M
2415
INR 0.371454
0.04%
Market CapINR 402.6M
VolumeINR 5.35M
2411
INR 0.402538
8.99%
Market CapINR 402.37M
VolumeINR 43.87M
2414
INR 4.02
0.21%
Market CapINR 402.24M
VolumeINR 1.34M
2416
INR 401.24
5.84%
Market CapINR 401.84M
VolumeINR 187,421
2418
INR 0.402424
0.33%
Market CapINR 401.54M
VolumeINR 46.37M
2419
INR 0.301216
4.14%
Market CapINR 401.5M
VolumeINR 355,537
2424
INR 0.154387
18.07%
Market CapINR 401.36M
VolumeINR 38.89M
2417
INR 0.401254
10.15%
Market CapINR 401.25M
VolumeINR 8.85M
2420
INR 19.27
2.38%
Market CapINR 400.7M
VolumeINR 1.98M
2422
INR 4.71
6.37%
Market CapINR 400.45M
VolumeINR 917,426
2423
INR 0.00779003
0.78%
Market CapINR 400.38M
VolumeINR 14.46M
2431
INR 40.17
12.32%
Market CapINR 400.24M
VolumeINR 28.18M
2428
INR 1.5
4.39%
Market CapINR 399.31M
VolumeINR 37.48M
2427
INR 0.659957
5.16%
Market CapINR 399.2M
VolumeINR 78,184
2425
INR 0.378258
0.99%
Market CapINR 399.2M
VolumeINR 5.1M
2426
INR 103.55
2.82%
Market CapINR 398.74M
VolumeINR 15.55M
2429
INR 1.77
0.63%
Market CapINR 398.46M
VolumeINR 16.45M
2430
INR 0.04317701
0.19%
Market CapINR 397.51M
VolumeINR 3.8M
2437
INR 2.34
3.29%
Market CapINR 397.18M
VolumeINR 17.99M
2432
INR 0.396272
1.58%
Market CapINR 396.96M
VolumeINR 92,954
2446
INR 0.396353
12.51%
Market CapINR 396.5M
VolumeINR 50.53M
2434
INR 0.054099
0.79%
Market CapINR 396.31M
VolumeINR 9.75M
2433
INR 14.56
17.70%
Market CapINR 396.11M
VolumeINR 16.89M
2435
INR 0.620361
6.24%
Market CapINR 396.11M
VolumeINR 22.89M
2436
INR 0.395653
0.61%
Market CapINR 395.96M
VolumeINR 21.91M
2438
INR 55.28
14.95%
Market CapINR 395.24M
VolumeINR 4.35M
2439
INR 0.395008
3.08%
Market CapINR 395.01M
VolumeINR 4.14M
2441
INR 3.95
9.36%
Market CapINR 394.67M
VolumeINR 3.66M
2442
INR 0.03945961
4.20%
Market CapINR 394.29M
VolumeINR 203.95M
2447
INR 3.4
0.02%
Market CapINR 393.83M
VolumeINR 7.24M
2443
INR 0.557653
2.98%
Market CapINR 393.7M
VolumeINR 13.34M
2421
INR 0.03937069
3.25%
Market CapINR 393.63M
VolumeINR 73.98M
2451
INR 187.38
11.44%
Market CapINR 393.49M
VolumeINR 20.46M
2444
Market CapINR 393.48M
VolumeINR 35.81M
2445
INR 1.33
4.69%
Market CapINR 393.37M
VolumeINR 17.87M
2448
INR 0.778876
4.25%
Market CapINR 393.33M
VolumeINR 1.01M
2449
INR 4,319.95
1.91%
Market CapINR 392.91M
VolumeINR 265
2456
INR 21.3
3.39%
Market CapINR 392.4M
VolumeINR 110,508
2450
INR 86
0.09%
Market CapINR 392.15M
VolumeINR 25,069
2453
INR 3.19
0.43%
Market CapINR 391.91M
VolumeINR 16.03M
2452
INR 86.13
0.86%
Market CapINR 391.88M
VolumeINR 807,665
2454
INR 0.391332
3.73%
Market CapINR 391.59M
VolumeINR 59.3M
2455
INR 6.81
0.41%
Market CapINR 391.27M
VolumeINR 52.21M
2457
INR 0.01150257
1.32%
Market CapINR 390.98M
VolumeINR 683,742
2462
INR 8.95
1.15%
Market CapINR 387.42M
VolumeINR 60.64M
2459
INR 0.04841289
1.94%
Market CapINR 387.23M
VolumeINR 104.94M
2458
INR 0.442871
1.33%
Market CapINR 386.9M
VolumeINR 3M
2460
INR 89.45
2.70%
Market CapINR 386.89M
VolumeINR 255,171
2464
INR 0.385778
10.41%
Market CapINR 386.78M
VolumeINR 11.49M
2463
INR 4.06
3.77%
Market CapINR 386.66M
VolumeINR 4.77M
2466
INR 18.41
3.51%
Market CapINR 386.3M
VolumeINR 23,868
2467
INR 0.207562
2.26%
Market CapINR 386.26M
VolumeINR 983,066
2468
INR 2.58
0.35%
Market CapINR 386.04M
VolumeINR 3.83M
2461
INR 2.75
1.41%
Market CapINR 385.4M
VolumeINR 2.03M
2465
INR 0.00038561
8.38%
Market CapINR 385.13M
VolumeINR 14.99M
2469
INR 0.543717
2.45%
Market CapINR 385.01M
VolumeINR 37.16M
2474
INR 0.384932
23.43%
Market CapINR 384.89M
VolumeINR 56.28M
2470
INR 38,549
1.71%
Market CapINR 384.51M
VolumeINR 68,598
2471
INR 4,113.88
0%
Market CapINR 384.23M
VolumeINR 169
2472
INR 3.38
5.77%
Market CapINR 382.85M
VolumeINR 12.03M
2475
INR 0.382494
0.37%
Market CapINR 382.33M
VolumeINR 61.5M
2473
INR 0.218424
4.29%
Market CapINR 382.2M
VolumeINR 10.64M
2477
INR 4.5
0.34%
Market CapINR 381.15M
VolumeINR 24.87M
2478
INR 0.752834
11.51%
Market CapINR 380.48M
VolumeINR 17.35M
2483
INR 4.59
2.94%
Market CapINR 380.02M
VolumeINR 28.66M
2480
INR 0.41966
6.91%
Market CapINR 379.72M
VolumeINR 6.41M
2481
INR 0.37971
7.60%
Market CapINR 379.71M
VolumeINR 58.18M
2476
INR 5.54
3.07%
Market CapINR 379.56M
VolumeINR 13.75M
2479
INR 11.05
7.39%
Market CapINR 379.54M
VolumeINR 1.67M
2482
INR 0.00005271
3.61%
Market CapINR 379.19M
VolumeINR 5.1M
2484
INR 4.82
1.47%
Market CapINR 378.56M
VolumeINR 36,133
2486
INR 0.00038037
0.88%
Market CapINR 377.58M
VolumeINR 10.08M
2485
Market CapINR 377.49M
VolumeINR 2,695
2488
INR 0.270511
2.60%
Market CapINR 377.28M
VolumeINR 78.39M
2487
INR 0.03772683
1.96%
Market CapINR 377.27M
VolumeINR 239,634
2490
INR 1.79
0.99%
Market CapINR 376.52M
VolumeINR 49.64M
2489
INR 3.23
10.17%
Market CapINR 376.34M
VolumeINR 3.35M
2491
INR 0.069003
0.47%
Market CapINR 376.22M
VolumeINR 7.43M
2496
INR 0.862295
11.92%
Market CapINR 375.05M
VolumeINR 5.8M
2493
INR 0.937597
2.53%
Market CapINR 375.03M
VolumeINR 320.46M
2494
INR 5.43
7.34%
Market CapINR 374.43M
VolumeINR 10.84M
2497
INR 0.382706
7.38%
Market CapINR 374.04M
VolumeINR 6.18M
2495
INR 0.380213
22.37%
Market CapINR 374M
VolumeINR 253.95M
2499
INR 4.07
5.23%
Market CapINR 372.93M
VolumeINR 40,746
2498
INR 0.224667
0.39%
Market CapINR 372.84M
VolumeINR 124,579
2500
INR 57.57
0.23%
Market CapINR 371.53M
VolumeINR 21.47M
2492
INR 0.370817
21.75%
Market CapINR 370.82M
VolumeINR 13.26M
2403
INR 0.406478
1.71%
Market CapINR 406.48M
VolumeINR 397,168
2405
INR 0.13643
5.07%
Market CapINR 406.31M
VolumeINR 39.09M

Data provided by Coingecko API