OctonetAI (OCTO) Live Price

OctonetAI logo
OCTOOctonetAI
INR 0.511019 -6.23%
Market Cap
INR 51.04M
6.64%
Volume (24)
INR 379,830
0.82%
Circulating Supply
99,998,932 OCTO
Issue Date
-

Data provided by Coingecko API

OCTO price Statistics

OctonetAI Price Today

OctonetAI Price
INR 0.511019

Price Change

INR -0.033965294
6.23%
24h Low / 24h High
INR 0.506197 / INR 0.56919

Trading Volume

INR 379,830
0.82%
Volume / Market Cap
0.0074416845
Market Dominance
0.000020753867%
Market Rank
#3907

OctonetAI Supply

Circulating Supply
99,998,932.153 OCTO
Total Supply
99,998,932.153 OCTO
Max Supply
100,000,000 OCTO

OctonetAI Market Cap

Market Cap
INR 51,040,863
6.64%

Fully Diluted
Market Cap

INR 51,040,863
7.18%

OctonetAI Price Yesterday

Yesterday's Low / High
INR 0.54669814 / INR 0.55308191
Yesterday's Open / Close
INR 0.54669814 / INR 0.55308191
Yesterday's Change
7.07%
Yesterday's Volume
INR 436,094.17

OctonetAI Price History

7d Low / 7d High
INR 0.0058860714 / INR 0.0079307016
30d Low / 30d High
INR 0.54668522 / INR 0.61837522
90d Low / 90d High
INR 0.54668522 / INR 0.69144414
52 Week Low / 52 Week High
INR 0.54668522 / INR 0.94344335
All Time High12월 18일, 2024 (2 months ago)
INR 28.02
98.19%
All Time Low3월 1일, 2025 (9 days ago)
INR 0.433748
16.71%

Data provided by Coingecko API

OCTO to INR converter

OctonetAI
OctonetAIOCTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OctonetAI Price Chart (OCTO to INR)

OCTOINR by TradingView

OctonetAI Exchanges

Instant crypto to crypto exchange coming soon!

OctonetAI Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.589692
INR 0
INR 0.617106
INR 0.546685
2025. 3. 8.
INR 0.6498
INR 0.589692
INR 0.6498
INR 0.595504
2025. 3. 7.
INR 0.644964
INR 0.6498
INR 0.691444
INR 0.613859
2025. 3. 6.
INR 0.650494
INR 0.644964
INR 0.688802
INR 0.642733
2025. 3. 5.
INR 0.637696
INR 0.650494
INR 0.661767
INR 0.619231
2025. 3. 4.
INR 0.604047
INR 0.637696
INR 0.612326
INR 0.568689
2025. 3. 3.
INR 0.943443
INR 0.604047
INR 0.943443
INR 0.603926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

0 hours, 52 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,533
0.81%
Market CapINR 1.58T
VolumeINR 57.51B
2
INR 1,881.38
6.29%
Market CapINR 226.86B
VolumeINR 35.92B
4
INR 2.05
3.78%
Market CapINR 118.86B
VolumeINR 6.69B
5
INR 534.63
2.96%
Market CapINR 78.17B
VolumeINR 1.26B
6
INR 119.05
5.91%
Market CapINR 60.57B
VolumeINR 6.33B
9
INR 0.155665
6.47%
Market CapINR 23.09B
VolumeINR 2.16B

Data provided by Coingecko API

More Cryptocurrencies

3900
INR 0.052994
11.79%
Market CapINR 51.51M
VolumeINR 411,857
3899
INR 1.43
0%
Market CapINR 51.28M
VolumeINR 0
3927
INR 0.051196
24.40%
Market CapINR 51.29M
VolumeINR 190.43M
3901
INR 4.22
18.42%
Market CapINR 51.3M
VolumeINR 14.31M
3922
INR 0.364416
12.36%
Market CapINR 51.24M
VolumeINR 1,292
3902
INR 0.477935
37.12%
Market CapINR 51.27M
VolumeINR 658,612
3906
INR 0.779586
4.14%
Market CapINR 51.14M
VolumeINR 647,694
3903
INR 0.051603
12.07%
Market CapINR 51.17M
VolumeINR 415,216
3905
INR 2.16
4.73%
Market CapINR 51.09M
VolumeINR 17,596
3904
INR 0.050664
0%
Market CapINR 50.66M
VolumeINR 3,984
3930
INR 0.051186
28.94%
Market CapINR 51.11M
VolumeINR 5.72M
3913
Market CapINR 50.97M
VolumeINR 4.69M
3929
INR 0.05092
14.08%
Market CapINR 50.92M
VolumeINR 13.89M
3910
INR 0.050952
9.31%
Market CapINR 50.95M
VolumeINR 85,483
3909
INR 0.738557
1.02%
Market CapINR 50.94M
VolumeINR 615
3911
INR 0.0000008
17.63%
Market CapINR 50.9M
VolumeINR 2.75M
3912
INR 0.02264496
3.14%
Market CapINR 50.79M
VolumeINR 3,850
3921
INR 0.405776
2.03%
Market CapINR 50.78M
VolumeINR 16,241
3918
INR 3.17
15.65%
Market CapINR 50.77M
VolumeINR 483,969
3914
INR 1.68
0.55%
Market CapINR 50.82M
VolumeINR 3.85M
3915
INR 0.050831
7.88%
Market CapINR 50.8M
VolumeINR 27,671
3917
INR 1.47
0%
Market CapINR 50.74M
VolumeINR 1,768
3919
INR 0.46232
1.14%
Market CapINR 50.68M
VolumeINR 129.46M
Market CapINR 50.73M
VolumeINR 1.09M
3924
INR 104.37
5.40%
Market CapINR 50.68M
VolumeINR 309,101
3923
INR 0.00004332
3.44%
Market CapINR 50.65M
VolumeINR 663,949
3925
INR 0.123402
3.16%
Market CapINR 50.59M
VolumeINR 4.26M
Market CapINR 50.55M
VolumeINR 166.76M
3916
INR 0.291058
0.30%
Market CapINR 50.5M
VolumeINR 10,349
3928
INR 1.011
4.91%
Market CapINR 50.42M
VolumeINR 1.01M
3933
INR 0.051059
14.36%
Market CapINR 50.16M
VolumeINR 4.03M
3931
INR 0.503404
19.50%
Market CapINR 50.19M
VolumeINR 2.95M
3934
INR 0.050379
11.41%
Market CapINR 50.13M
VolumeINR 4.17M
3932
INR 0.050068
10.15%
Market CapINR 50.07M
VolumeINR 3.13M
3935
INR 0.04997538
11.14%
Market CapINR 49.98M
VolumeINR 134,155
3936
INR 0.058716
7.69%
Market CapINR 49.97M
VolumeINR 1.92M
3937
INR 0.54154
2.08%
Market CapINR 49.95M
VolumeINR 3.12M
3938
INR 0.071202
18.74%
Market CapINR 49.89M
VolumeINR 14.03M
3939
INR 2,118.31
0%
Market CapINR 49.72M
VolumeINR 230
3940
INR 0.00099598
17.87%
Market CapINR 49.75M
VolumeINR 4.61M
3949
INR 0.059649
6.54%
Market CapINR 49.61M
VolumeINR 1.15M
3941
INR 0.04959435
7.51%
Market CapINR 49.62M
VolumeINR 2.6M
3952
INR 0.050811
5.54%
Market CapINR 49.53M
VolumeINR 550,470
3946
INR 0.00000235
48.29%
Market CapINR 49.4M
VolumeINR 4.03M
3957
INR 0.109964
4.31%
Market CapINR 49.45M
VolumeINR 5.71M
3950
INR 0.239952
2.47%
Market CapINR 49.44M
VolumeINR 82.05M
4328
INR 1,305.11
38.32%
Market CapINR 49.39M
VolumeINR 65,260
3944
INR 644.09
4.37%
Market CapINR 49.42M
VolumeINR 908,292
3945
INR 0.555563
7.30%
Market CapINR 49.41M
VolumeINR 16.96M
3942
INR 0.698933
0.75%
Market CapINR 49.41M
VolumeINR 228,873
3948
INR 0.04971783
20.54%
Market CapINR 49.38M
VolumeINR 151,612
3951
INR 86.74
1.91%
Market CapINR 49.33M
VolumeINR 903,841
3943
INR 0.050364
10.05%
Market CapINR 49.29M
VolumeINR 1.55M
3947
INR 0.04951974
6.63%
Market CapINR 49.28M
VolumeINR 64,573
3954
INR 0.361499
2.98%
Market CapINR 49.18M
VolumeINR 1,593
3953
INR 0.789066
19.91%
Market CapINR 49.23M
VolumeINR 295,171
3955
INR 0.494836
7.42%
Market CapINR 49.14M
VolumeINR 684,964
3956
INR 0.00026035
11.60%
Market CapINR 49.06M
VolumeINR 104,547
3958
INR 0.149685
13.77%
Market CapINR 49.04M
VolumeINR 373,660
3959
INR 0.083066
15.76%
Market CapINR 49M
VolumeINR 1.22M
3960
INR 0.0004886
3.31%
Market CapINR 48.86M
VolumeINR 640
3961
INR 0.096682
17.10%
Market CapINR 48.96M
VolumeINR 405,748
3962
INR 0.0007074
11.58%
Market CapINR 48.81M
VolumeINR 5.29M
3966
INR 0.04911919
3.13%
Market CapINR 48.74M
VolumeINR 77.43M
3963
INR 0.00742165
15.83%
Market CapINR 48.73M
VolumeINR 195,276
3964
INR 0.166019
7.49%
Market CapINR 48.56M
VolumeINR 1.35M
3967
INR 0.067681
8.21%
Market CapINR 48.45M
VolumeINR 11.06M
3976
INR 0.02603758
0.38%
Market CapINR 48.37M
VolumeINR 10.62M
3968
INR 0.04397209
11.72%
Market CapINR 48.38M
VolumeINR 481,505
3969
INR 0.163022
15.93%
Market CapINR 48.37M
VolumeINR 20,768
3970
INR 0.367891
8.73%
Market CapINR 48.3M
VolumeINR 5.21M
3965
INR 0.04822359
16.21%
Market CapINR 48.22M
VolumeINR 2.54M
3977
INR 0.04585567
0.97%
Market CapINR 48.18M
VolumeINR 5.11M
3974
INR 0.478926
0.19%
Market CapINR 48.13M
VolumeINR 6
3975
INR 0.113771
19.47%
Market CapINR 48.22M
VolumeINR 174,558
3973
INR 0.00538145
3.57%
Market CapINR 48.14M
VolumeINR 7.73M
3978
INR 2.64
7.67%
Market CapINR 48.1M
VolumeINR 5.61M
3979
INR 0.77304
1.68%
Market CapINR 48.08M
VolumeINR 8.09M
3980
INR 0.521996
6.28%
Market CapINR 48.04M
VolumeINR 118,425
3981
INR 0.151658
0.33%
Market CapINR 47.95M
VolumeINR 27,740
3982
INR 0.04554059
8.74%
Market CapINR 47.94M
VolumeINR 5.7M
3983
INR 16.08
5.63%
Market CapINR 47.94M
VolumeINR 1.13M
3972
INR 0.066705
8.76%
Market CapINR 47.9M
VolumeINR 6.57M
3985
INR 0.15276
8.92%
Market CapINR 47.94M
VolumeINR 2.91M
3984
INR 2.71
0.51%
Market CapINR 47.9M
VolumeINR 11.41M
3993
INR 0.04785155
6.87%
Market CapINR 47.85M
VolumeINR 147,043
3987
INR 0.919748
3.00%
Market CapINR 47.84M
VolumeINR 1.06M
3986
INR 0.04809822
28.03%
Market CapINR 47.82M
VolumeINR 6.14M
3988
INR 0.541789
12.10%
Market CapINR 47.72M
VolumeINR 350,053
3990
INR 0.048154
8.02%
Market CapINR 47.7M
VolumeINR 2.5M
3991
INR 0.00000118
0.91%
Market CapINR 47.7M
VolumeINR 463,302
3989
INR 2.12
6.88%
Market CapINR 47.65M
VolumeINR 1,402
3971
INR 0.00000579
28.16%
Market CapINR 47.58M
VolumeINR 1.83M
3992
INR 0.524525
5.50%
Market CapINR 47.62M
VolumeINR 12,967
3994
INR 0.04931456
3.52%
Market CapINR 47.53M
VolumeINR 197,485
3995
INR 27.56
11.77%
Market CapINR 47.43M
VolumeINR 146,320
3996
INR 0.090113
0.79%
Market CapINR 47.36M
VolumeINR 100,518
3997
Market CapINR 47.31M
VolumeINR 8.88M
3998
INR 0.0319298
0.48%
Market CapINR 47.3M
VolumeINR 8.6M
3900
INR 0.052994
11.79%
Market CapINR 51.51M
VolumeINR 411,857
3899
INR 1.43
0%
Market CapINR 51.28M
VolumeINR 0

Data provided by Coingecko API