Kris (KRIS) Live Price

Kris logo
KRISKris
INR 0.032798+ 5.97%
Market Cap
INR 32.47M
4.00%
Volume (24)
INR 3,991,851
2.20%
Circulating Supply
1,000,000,000 KRIS
Issue Date
-

Data provided by Coingecko API

KRIS price Statistics

Kris Price Today

Kris Price
INR 0.03279771

Price Change

INR 0.00184907
5.97%
24h Low / 24h High
INR 0.02756141 / INR 0.03401224

Trading Volume

INR 3,991,851
2.20%
Volume / Market Cap
0.12295098
Market Dominance
0.0000092866306%
Market Rank
#5483

Kris Supply

Circulating Supply
1,000,000,000 KRIS
Total Supply
1,000,000,000 KRIS
Max Supply
1,000,000,000 KRIS

Kris Market Cap

Market Cap
INR 32,467,013
4.00%

Fully Diluted
Market Cap

INR 32,467,013
11.07%

Kris Price Yesterday

Yesterday's Low / High
INR 0.028973824 / INR 0.029488354
Yesterday's Open / Close
INR 0.028973824 / INR 0.029488354
Yesterday's Change
12.20%
Yesterday's Volume
INR 1,219,980.2

Kris Price History

7d Low / 7d High
INR 0.0002492882 / INR 0.00052851011
30d Low / 30d High
INR 0.028973824 / INR 0.035203854
90d Low / 90d High
INR 0.022384706 / INR 0.046305495
52 Week Low / 52 Week High
INR 0.021839903 / INR 0.046305495
All Time High8월 28일, 2025 (2 days ago)
INR 0.050551
35.83%
All Time Low4월 30일, 2025 (4 months ago)
INR 0.00569521
469.57%

Data provided by Coingecko API

KRIS to INR converter

Kris
KrisKRIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KRIS Safely with 3Commas

Use a proven backtested strategy for KRIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kris Price Chart (KRIS to INR)

    KRISINR by TradingView

    Kris Exchanges

    Instant crypto to crypto exchange coming soon!

    Kris Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 0.034566
    INR 0
    INR 0.034566
    INR 0.028974
    2025. 8. 28.
    INR 0.030995
    INR 0.034566
    INR 0.046305
    INR 0.030651
    2025. 8. 27.
    INR 0.024344
    INR 0.030995
    INR 0.035141
    INR 0.024255
    2025. 8. 26.
    INR 0.022037
    INR 0.024344
    INR 0.026918
    INR 0.02184
    2025. 8. 25.
    INR 0.023601
    INR 0.022037
    INR 0.024307
    INR 0.022025
    2025. 8. 24.
    INR 0.024314
    INR 0.023601
    INR 0.025224
    INR 0.023308
    2025. 8. 23.
    INR 0.022742
    INR 0.024314
    INR 0.026462
    INR 0.022332

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 52 minutes and 47 seconds

    Explore Our Other Products for KRIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,481
    0.32%
    Market CapINR 2.16T
    VolumeINR 44.13B
    2
    INR 4,355.26
    0.30%
    Market CapINR 526.01B
    VolumeINR 30.23B
    4
    INR 2.79
    2.11%
    Market CapINR 166.01B
    VolumeINR 6.22B
    5
    INR 854.45
    0.38%
    Market CapINR 118.98B
    VolumeINR 833.92M
    6
    INR 198.96
    5.15%
    Market CapINR 107.63B
    VolumeINR 9.11B
    9
    INR 0.215161
    0.42%
    Market CapINR 32.43B
    VolumeINR 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    5480
    INR 1.092
    2.08%
    Market CapINR 32.49M
    VolumeINR 11,256
    5481
    INR 0.427006
    3.79%
    Market CapINR 32.47M
    VolumeINR 1.92M
    5482
    INR 0.04268073
    2.06%
    Market CapINR 32.47M
    VolumeINR 17
    5484
    INR 0.377461
    1.27%
    Market CapINR 32.43M
    VolumeINR 416
    5485
    INR 0.03239869
    1.63%
    Market CapINR 32.4M
    VolumeINR 18,330

    Data provided by Coingecko API