KTX.Finance (KTC) Live Price

KTX.Finance logo
KTCKTX.Finance
BRL 0.183305 -20.11%
Market Cap
BRL 535,617
20.11%
Volume (24)
BRL 20,679
0.05%
Circulating Supply
2,921,994 KTC
Issue Date
-

Data provided by Coingecko API

KTC price Statistics

KTX.Finance Price Today

KTX.Finance Price
BRL 0.183305

Price Change

BRL -0.046128436
20.11%
24h Low / 24h High
BRL 0.171057 / BRL 0.665032

Trading Volume

BRL 20,679
0.05%
Volume / Market Cap
0.038607811
Market Dominance
0.0000029667%
Market Rank
#6166

KTX.Finance Supply

Circulating Supply
2,921,993.72 KTC
Total Supply
100,000,000 KTC
Max Supply
100,000,000 KTC

KTX.Finance Market Cap

Market Cap
BRL 535,617
20.11%

Fully Diluted
Market Cap

BRL 18,330,527
20.11%

KTX.Finance Price Yesterday

Yesterday's Low / High
BRL 0.22937389 / BRL 0.22949159
Yesterday's Open / Close
BRL 0.22937389 / BRL 0.22949159
Yesterday's Change
20.11%
Yesterday's Volume
BRL 808.86693

KTX.Finance Price History

7d Low / 7d High
BRL 0.02259867 / BRL 0.062793128
30d Low / 30d High
BRL 0.13079206 / BRL 0.23394554
90d Low / 90d High
BRL 0.13079206 / BRL 0.24574224
52 Week Low / 52 Week High
BRL 0.13079206 / BRL 0.32357928
All Time High6월 2일, 2024 (9 months ago)
BRL 10.49
98.25%
All Time Low3월 8일, 2025 (1 days ago)
BRL 0.130763
40.14%

Data provided by Coingecko API

KTC to BRL converter

KTX.Finance
KTX.FinanceKTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KTX.Finance Price Chart (KTC to BRL)

KTCBRL by TradingView

KTX.Finance Exchanges

Instant crypto to crypto exchange coming soon!

KTX.Finance Historical Price Data (BRL)

Date
2025. 3. 8.
BRL 0.163119
BRL 0
BRL 0.229657
BRL 0.130792
2025. 3. 7.
BRL 0.228018
BRL 0.163119
BRL 0.234135
BRL 0.156236
2025. 3. 6.
BRL 0.156243
BRL 0.228018
BRL 0.229227
BRL 0.156083
2025. 3. 5.
BRL 0.243723
BRL 0.156243
BRL 0.245742
BRL 0.156084
2025. 3. 4.
BRL 0.201447
BRL 0.243723
BRL 0.24681
BRL 0.201447
2025. 3. 3.
BRL 0.277845
BRL 0.201447
BRL 0.281093
BRL 0.17791
2025. 3. 2.
BRL 0.300643
BRL 0.277845
BRL 0.323579
BRL 0.247636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 17 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,374
3.34%
Market CapBRL 1.65T
VolumeBRL 24.26B
2
BRL 2,051.65
7.54%
Market CapBRL 247.13B
VolumeBRL 15.47B
4
BRL 2.19
6.52%
Market CapBRL 127.26B
VolumeBRL 4.59B
5
BRL 562.5
5.89%
Market CapBRL 82.08B
VolumeBRL 727.08M
6
BRL 129.6
5.97%
Market CapBRL 66.01B
VolumeBRL 3.41B
9
BRL 0.17
11.32%
Market CapBRL 25.53B
VolumeBRL 1.62B

Data provided by Coingecko API

More Cryptocurrencies

6157
BRL 0.00053866
23.87%
Market CapBRL 538,591
VolumeBRL 297,839
6163
BRL 0.00178526
6.32%
Market CapBRL 538,208
VolumeBRL 135
6164
BRL 0.01
0.78%
Market CapBRL 535,982
VolumeBRL 40
6165
BRL 0.0012576
9.20%
Market CapBRL 535,578
VolumeBRL 2,347
6167
BRL 0.0005317
14.81%
Market CapBRL 535,185
VolumeBRL 3,740

Data provided by Coingecko API