KWAI (KWAI) Live Price

KWAI logo
KWAIKWAI
RUB 8.46+3.03%
Market Cap
RUB 285.6M
3.15%
Volume (24)
RUB 104,520
0.03%
Circulating Supply
33,750,000 KWAI
Issue Date
-

Data provided by Coingecko API

KWAI price Statistics

KWAI Price Today

KWAI Price
RUB 8.46

Price Change

RUB 0.248554
3.03%
24h Low / 24h High
RUB 8.01 / RUB 8.54

Trading Volume

RUB 104,520
0.03%
Volume / Market Cap
0.00036596586
Market Dominance
0.0001319582%
Market Rank
#2006

KWAI Supply

Circulating Supply
33,750,000 KWAI
Total Supply
50,000,000 KWAI
Max Supply
50,000,000 KWAI

KWAI Market Cap

Market Cap
RUB 285,600,410
3.15%

Fully Diluted
Market Cap

RUB 423,111,720
4.71%

KWAI Price Yesterday

Yesterday's Low / High
RUB 8.0695307 / RUB 8.094301
Yesterday's Open / Close
RUB 8.094301 / RUB 8.0695307
Yesterday's Change
4.68%
Yesterday's Volume
RUB 764,014.4

KWAI Price History

7d Low / 7d High
RUB 0.096354295 / RUB 0.1156764
30d Low / 30d High
RUB 8.0695307 / RUB 9.1070731
90d Low / 90d High
RUB 8.0695307 / RUB 10.076394
52 Week Low / 52 Week High
RUB 8.0695307 / RUB 10.46217
All Time High5월 25일, 2024 (26 days ago)
RUB 23.17
63.44%
All Time Low6월 14일, 2023 (1 years ago)
RUB 2.53
234.60%

Data provided by Coingecko API

KWAI to RUB converter

KWAI
KWAIKWAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time KWAI Price Chart (KWAI to RUB)

KWAIRUB by TradingView

KWAI Exchanges

Instant crypto to crypto exchange coming soon!

KWAI Historical Price Data (RUB)

Date
2024. 6. 19.
RUB 9.064101
RUB 0
RUB 9.107073
RUB 8.069531
2024. 6. 18.
RUB 9.75555
RUB 9.064101
RUB 9.771246
RUB 9.057232
2024. 6. 17.
RUB 9.840503
RUB 9.75555
RUB 9.974918
RUB 9.724903
2024. 6. 16.
RUB 10.070416
RUB 9.840503
RUB 10.076394
RUB 9.835456
2024. 6. 15.
RUB 10.28215
RUB 10.070416
RUB 10.28215
RUB 10.049128
2024. 6. 14.
RUB 10.13564
RUB 10.28215
RUB 10.336473
RUB 10.133799
2024. 6. 13.
RUB 10.254598
RUB 10.13564
RUB 10.46217
RUB 10.069493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 21 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,999
0.01%
Market CapRUB 1.28T
VolumeRUB 25.28B
2
RUB 3,526.37
0.94%
Market CapRUB 431.99B
VolumeRUB 16.22B
4
RUB 593.52
1.06%
Market CapRUB 91.42B
VolumeRUB 1.01B
5
RUB 134.74
2.10%
Market CapRUB 62.36B
VolumeRUB 3.07B
8
RUB 0.491387
1.37%
Market CapRUB 27.33B
VolumeRUB 1.02B
9
RUB 0.124623
0.84%
Market CapRUB 18.07B
VolumeRUB 789.35M

Data provided by Coingecko API

More Cryptocurrencies

2003
RUB 0.567704
0.90%
Market CapRUB 286.09M
VolumeRUB 3.2M
2004
RUB 0.246594
2.39%
Market CapRUB 285.9M
VolumeRUB 433.77M
2005
RUB 352.31
18.15%
Market CapRUB 285.65M
VolumeRUB 21.51M
2007
RUB 6.59
24.63%
Market CapRUB 284.81M
VolumeRUB 390,579
2008
RUB 1,138.31
3.57%
Market CapRUB 284.66M
VolumeRUB 6.07M

Data provided by Coingecko API