KWAI (KWAI) Live Price

KWAI logo
KWAIKWAI
RUB 15.23-14.45%
Market Cap
RUB 513.87M
14.49%
Volume (24)
RUB 1,796,537
15.05%
Circulating Supply
33,750,000 KWAI
Issue Date
-

Data provided by Coingecko API

KWAI price Statistics

KWAI Price Today

KWAI Price
RUB 15.23

Price Change

RUB -2.5708767
14.45%
24h Low / 24h High
RUB 15.21 / RUB 18.1

Trading Volume

RUB 1,796,537
15.05%
Volume / Market Cap
0.0034961207
Market Dominance
0.0002000813%
Market Rank
#1757

KWAI Supply

Circulating Supply
33,750,000 KWAI
Total Supply
50,000,000 KWAI
Max Supply
50,000,000 KWAI

KWAI Market Cap

Market Cap
RUB 513,865,850
14.49%

Fully Diluted
Market Cap

RUB 761,282,730
5.48%

KWAI Price Yesterday

Yesterday's Low / High
RUB 16.101461 / RUB 16.115913
Yesterday's Open / Close
RUB 16.101461 / RUB 16.115913
Yesterday's Change
5.45%
Yesterday's Volume
RUB 1,573,310.3

KWAI Price History

7d Low / 7d High
RUB 0.17168688 / RUB 0.20018708
30d Low / 30d High
RUB 16.101461 / RUB 18.094492
90d Low / 90d High
RUB 16.101461 / RUB 18.604747
52 Week Low / 52 Week High
RUB 16.101461 / RUB 18.604747
All Time High4월 5일, 2024 (8 days ago)
RUB 21.34
28.63%
All Time Low6월 14일, 2023 (10 months ago)
RUB 2.53
501.53%

Data provided by Coingecko API

KWAI to RUB converter

KWAI
KWAIKWAI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time KWAI Price Chart (KWAI to RUB)

KWAIRUB by TradingView

KWAI Exchanges

Instant crypto to crypto exchange coming soon!

KWAI Historical Price Data (RUB)

Date
2024. 4. 12.
RUB 17.695482
RUB 0
RUB 18.094492
RUB 16.101461
2024. 4. 11.
RUB 17.122608
RUB 17.695482
RUB 17.476187
RUB 16.764647
2024. 4. 10.
RUB 18.576785
RUB 17.122608
RUB 18.604747
RUB 16.999417
2024. 4. 9.
RUB 17.889849
RUB 18.576785
RUB 18.578407
RUB 17.794775
2024. 4. 8.
RUB 17.642067
RUB 17.889849
RUB 17.887468
RUB 17.642067
2024. 4. 7.
RUB 17.574082
RUB 17.642067
RUB 17.686517
RUB 17.419463
2024. 4. 6.
RUB 17.694997
RUB 17.574082
RUB 17.880444
RUB 17.576044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 25 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,414
4.55%
Market CapRUB 1.33T
VolumeRUB 47.69B
2
RUB 3,264.84
6.97%
Market CapRUB 391.94B
VolumeRUB 27.97B
4
RUB 592.4
4.98%
Market CapRUB 91.24B
VolumeRUB 3.4B
8
RUB 0.542141
10.79%
Market CapRUB 29.84B
VolumeRUB 2.98B
11
RUB 0.512289
12.19%
Market CapRUB 18.02B
VolumeRUB 1.31B
584
RUB 1.003
0.10%
Market CapRUB 70.62M
VolumeRUB 1.02M

Data provided by Coingecko API

More Cryptocurrencies

1753
RUB 20.51
15.21%
Market CapRUB 521.12M
VolumeRUB 9.16M
1755
RUB 3.53
0.06%
Market CapRUB 516.29M
VolumeRUB 8.6M
1754
Market CapRUB 515.8M
VolumeRUB 195.32M
1756
RUB 12.22
7.56%
Market CapRUB 511.9M
VolumeRUB 7.54M
1758
RUB 0.271255
18.54%
Market CapRUB 511.48M
VolumeRUB 2.61M

Data provided by Coingecko API