Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
GBP 0.000209 -0.47%
Market Cap
GBP 494,764
0.46%
Volume (24)
GBP 9,513
2.36%
Circulating Supply
2,368,667,000 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
GBP 0.00020877

Price Change

GBP <0.000001
0.47%
24h Low / 24h High
GBP 0.00020015 / GBP 0.00021359

Trading Volume

GBP 9,512.58
2.36%
Volume / Market Cap
0.0192265
Market Dominance
0.000018271847%
Market Rank
#4395

Hive Game Token Supply

Circulating Supply
2,368,666,984.991 HGT
Total Supply
4,979,829,959.338 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
GBP 494,764
0.46%

Fully Diluted
Market Cap

GBP 1,040,180
0.58%

Hive Game Token Price Yesterday

Yesterday's Low / High
GBP 0.00020739025 / GBP 0.00020796912
Yesterday's Open / Close
GBP 0.00020739025 / GBP 0.00020796912
Yesterday's Change
0.52%
Yesterday's Volume
GBP 8,586.5077

Hive Game Token Price History

7d Low / 7d High
GBP 0.0002424447 / GBP 0.0003686481
30d Low / 30d High
GBP 0.00020257962 / GBP 0.0002200265
90d Low / 90d High
GBP 0.00020257962 / GBP 0.00023549541
52 Week Low / 52 Week High
GBP 0.00017912464 / GBP 0.000293358
All Time High3월 1일, 2024 (9 months ago)
GBP 0.01922107
98.91%
All Time Low9월 8일, 2024 (3 months ago)
GBP 0.0000312
569.03%

Data provided by Coingecko API

HGT to GBP converter

Hive Game Token
Hive Game TokenHGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to GBP)

HGTGBP by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000217
GBP 0
GBP 0.000217
GBP 0.000203
2024. 12. 24.
GBP 0.000219
GBP 0.000217
GBP 0.000229
GBP 0.000216
2024. 12. 23.
GBP 0.000214
GBP 0.000219
GBP 0.00022
GBP 0.000203
2024. 12. 22.
GBP 0.000236
GBP 0.000214
GBP 0.000239
GBP 0.000215
2024. 12. 21.
GBP 0.000252
GBP 0.000236
GBP 0.000293
GBP 0.000238
2024. 12. 20.
GBP 0.000238
GBP 0.000252
GBP 0.000252
GBP 0.000224
2024. 12. 19.
GBP 0.000183
GBP 0.000238
GBP 0.000264
GBP 0.000179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 34 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,347
1.78%
Market CapGBP 1.91T
VolumeGBP 37.76B
2
GBP 3,375.08
3.31%
Market CapGBP 407.87B
VolumeGBP 19.03B
4
GBP 2.21
3.73%
Market CapGBP 126.85B
VolumeGBP 4.33B
5
GBP 695.99
0.98%
Market CapGBP 101.93B
VolumeGBP 999.91M
6
GBP 190.67
3.93%
Market CapGBP 91.56B
VolumeGBP 3.36B
7
GBP 0.31917
3.94%
Market CapGBP 47.18B
VolumeGBP 2.91B

Data provided by Coingecko API

More Cryptocurrencies

4392
GBP 0.01193209
13.06%
Market CapGBP 501,148
VolumeGBP 581
4393
GBP 0.00000533
3.15%
Market CapGBP 499,094
VolumeGBP 412
Market CapGBP 496,724
VolumeGBP 28,908
4394
GBP 0.00133193
19.23%
Market CapGBP 495,274
VolumeGBP 16,960
4396
GBP 0.01119048
11.64%
Market CapGBP 494,984
VolumeGBP 2,526

Data provided by Coingecko API