Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
GBP 0.000052 -11.57%
Market Cap
GBP 131,460
11.55%
Volume (24)
GBP 2,604
2.03%
Circulating Supply
2,511,218,300 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
GBP 0.00005235

Price Change

GBP -0.000006848062
11.57%
24h Low / 24h High
GBP 0.00005198 / GBP 0.00005922

Trading Volume

GBP 2,604.25
2.03%
Volume / Market Cap
0.019810208
Market Dominance
0.0000045663878%
Market Rank
#5914

Hive Game Token Supply

Circulating Supply
2,511,218,306.234 HGT
Total Supply
4,979,765,715.581 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
GBP 131,460
11.55%

Fully Diluted
Market Cap

GBP 260,687
7.35%

Hive Game Token Price Yesterday

Yesterday's Low / High
GBP 0.000056451465 / GBP 0.000056550069
Yesterday's Open / Close
GBP 0.000056451465 / GBP 0.000056550069
Yesterday's Change
7.35%
Yesterday's Volume
GBP 1,441.109

Hive Game Token Price History

7d Low / 7d High
GBP 0.000065349299 / GBP 0.00011524113
30d Low / 30d High
GBP 0.000056451465 / GBP 0.000060021168
90d Low / 90d High
GBP 0.000056451465 / GBP 0.000075196173
52 Week Low / 52 Week High
GBP 0.000056451465 / GBP 0.000094706133
All Time High3월 1일, 2024 (11 months ago)
GBP 0.01922107
99.73%
All Time Low9월 8일, 2024 (4 months ago)
GBP 0.0000312
67.98%

Data provided by Coingecko API

HGT to GBP converter

Hive Game Token
Hive Game TokenHGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to GBP)

HGTGBP by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.00006
GBP 0
GBP 0.00006
GBP 0.000056
2025. 1. 25.
GBP 0.00006
GBP 0.00006
GBP 0.000061
GBP 0.000057
2025. 1. 24.
GBP 0.000073
GBP 0.00006
GBP 0.000073
GBP 0.00006
2025. 1. 23.
GBP 0.000062
GBP 0.000073
GBP 0.000075
GBP 0.000062
2025. 1. 22.
GBP 0.000086
GBP 0.000062
GBP 0.000087
GBP 0.000061
2025. 1. 21.
GBP 0.000091
GBP 0.000086
GBP 0.000094
GBP 0.000086
2025. 1. 20.
GBP 0.000095
GBP 0.000091
GBP 0.000095
GBP 0.000091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 4 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,971
4.94%
Market CapGBP 1.99T
VolumeGBP 37.95B
2
GBP 3,129.78
6.40%
Market CapGBP 377.51B
VolumeGBP 20.76B
3
GBP 2.92
6.79%
Market CapGBP 168.73B
VolumeGBP 5.19B
5
GBP 230.65
10.58%
Market CapGBP 112.5B
VolumeGBP 6.8B
6
GBP 649.54
5.91%
Market CapGBP 94.81B
VolumeGBP 912.42M
8
GBP 0.320498
9.68%
Market CapGBP 47.56B
VolumeGBP 2.15B

Data provided by Coingecko API

More Cryptocurrencies

5911
GBP 0.0003001
8.14%
Market CapGBP 132,153
VolumeGBP 43
5910
GBP 0.00027403
4.18%
Market CapGBP 132,147
VolumeGBP 5,292
5912
GBP 0.00006735
0.13%
Market CapGBP 132,099
VolumeGBP 1,027
5909
GBP 0.0001319
3.49%
Market CapGBP 131,902
VolumeGBP 1,517
5915
GBP 0.00001108
1.14%
Market CapGBP 131,592
VolumeGBP 86

Data provided by Coingecko API