Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
GBP 0.00003+ 0.53%
Market Cap
GBP 75,620
0.54%
Volume (24)
GBP 245
2.37%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
GBP 0.00003012

Price Change

GBP <0.000001
0.53%
24h Low / 24h High
GBP 0.00002994 / GBP 0.00003033

Trading Volume

GBP 244.94
2.37%
Volume / Market Cap
0.0032390902
Market Dominance
0.0000028874925%
Market Rank
#6684

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,489,815.388 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
GBP 75,620
0.54%

Fully Diluted
Market Cap

GBP 149,948
0.18%

Hive Game Token Price Yesterday

Yesterday's Low / High
GBP 0.000030158978 / GBP 0.000030178285
Yesterday's Open / Close
GBP 0.000030178285 / GBP 0.000030158978
Yesterday's Change
0.16%
Yesterday's Volume
GBP 246.76188

Hive Game Token Price History

7d Low / 7d High
GBP 0.000036789146 / GBP 0.000040897028
30d Low / 30d High
GBP 0.000029738218 / GBP 0.000030178285
90d Low / 90d High
GBP 0.000027227755 / GBP 0.000030178285
52 Week Low / 52 Week High
GBP 0.000027041089 / GBP 0.000030178285
All Time High3월 1일, 2024 (1 years ago)
GBP 0.01922107
99.84%
All Time Low5월 31일, 2025 (10 days ago)
GBP 0.00002594
16.84%

Data provided by Coingecko API

HGT to GBP converter

Hive Game Token
Hive Game TokenHGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to GBP)

HGTGBP by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (GBP)

Date
2025. 6. 9.
GBP 0.00003
GBP 0
GBP 0.00003
GBP 0.00003
2025. 6. 8.
GBP 0.00003
GBP 0.00003
GBP 0.00003
GBP 0.00003
2025. 6. 7.
GBP 0.000027
GBP 0.00003
GBP 0.00003
GBP 0.000027
2025. 6. 6.
GBP 0.000027
GBP 0.000027
GBP 0.000028
GBP 0.000027
2025. 6. 5.
GBP 0.000028
GBP 0.000027
GBP 0.000028
GBP 0.000027
2025. 6. 4.
GBP 0.000029
GBP 0.000028
GBP 0.000029
GBP 0.000028
2025. 6. 3.
GBP 0.000029
GBP 0.000029
GBP 0.000029
GBP 0.000029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 58 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 109,548
0.86%
Market CapGBP 2.18T
VolumeGBP 40.96B
2
GBP 2,766.37
7.16%
Market CapGBP 334.33B
VolumeGBP 36.56B
4
GBP 2.29
0.01%
Market CapGBP 135.07B
VolumeGBP 2.8B
5
GBP 667.2
1.07%
Market CapGBP 97.44B
VolumeGBP 935.74M
6
GBP 163.45
5.06%
Market CapGBP 85.8B
VolumeGBP 3.97B
8
GBP 0.194481
4.23%
Market CapGBP 29.15B
VolumeGBP 1.57B

Data provided by Coingecko API

More Cryptocurrencies

6682
GBP 0.0000002
23.13%
Market CapGBP 75,789
VolumeGBP 36,278
6685
GBP 0.00008927
8.08%
Market CapGBP 75,703
VolumeGBP 969
6686
GBP 0.00101163
0.62%
Market CapGBP 75,653
VolumeGBP 1,018
6681
GBP 0.00007539
2.78%
Market CapGBP 75,500
VolumeGBP 260
6688
GBP 0.00000018
3.27%
Market CapGBP 75,304
VolumeGBP 33,898

Data provided by Coingecko API