Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
GBP 0.000028+ 0.01%
Market Cap
GBP 70,354
0.00%
Volume (24)
GBP 394
2.13%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
GBP 0.00002804

Price Change

GBP <0.000001
0.01%
24h Low / 24h High
GBP 0.00002777 / GBP 0.00002833

Trading Volume

GBP 393.56
2.13%
Volume / Market Cap
0.0055939961
Market Dominance
0.0000034216075%
Market Rank
#6129

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,543,919.59 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
GBP 70,354
0.00%

Fully Diluted
Market Cap

GBP 139,508
0.17%

Hive Game Token Price Yesterday

Yesterday's Low / High
GBP 0.000027968942 / GBP 0.000027970051
Yesterday's Open / Close
GBP 0.000027968942 / GBP 0.000027970051
Yesterday's Change
0.25%
Yesterday's Volume
GBP 399.34355

Hive Game Token Price History

7d Low / 7d High
GBP 0.000034815995 / GBP 0.000037465321
30d Low / 30d High
GBP 0.000027793974 / GBP 0.000028148651
90d Low / 90d High
GBP 0.000026861724 / GBP 0.000028421888
52 Week Low / 52 Week High
GBP 0.000026608884 / GBP 0.000028421888
All Time High3월 1일, 2024 (1 years ago)
GBP 0.01922107
99.85%
All Time Low4월 7일, 2025 (9 days ago)
GBP 0.0000265
5.66%

Data provided by Coingecko API

HGT to GBP converter

Hive Game Token
Hive Game TokenHGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to GBP)

HGTGBP by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (GBP)

Date
2025. 4. 16.
GBP 0.000028
GBP 0
GBP 0.000028
GBP 0.000028
2025. 4. 15.
GBP 0.000028
GBP 0.000028
GBP 0.000028
GBP 0.000028
2025. 4. 14.
GBP 0.000027
GBP 0.000028
GBP 0.000028
GBP 0.000027
2025. 4. 13.
GBP 0.000027
GBP 0.000027
GBP 0.000027
GBP 0.000027
2025. 4. 12.
GBP 0.000027
GBP 0.000027
GBP 0.000027
GBP 0.000027
2025. 4. 11.
GBP 0.000027
GBP 0.000027
GBP 0.000027
GBP 0.000027
2025. 4. 10.
GBP 0.000027
GBP 0.000027
GBP 0.000027
GBP 0.000027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

18 hours, 39 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,224
0.63%
Market CapGBP 1.67T
VolumeGBP 25.29B
2
GBP 1,594.53
0.37%
Market CapGBP 192.4B
VolumeGBP 12.91B
4
GBP 2.09
0.17%
Market CapGBP 121.84B
VolumeGBP 2.81B
5
GBP 582.6
0.13%
Market CapGBP 85B
VolumeGBP 547.95M
6
GBP 131.79
4.44%
Market CapGBP 67.82B
VolumeGBP 5.08B
8
GBP 0.15647
0.89%
Market CapGBP 23.29B
VolumeGBP 778.68M

Data provided by Coingecko API

More Cryptocurrencies

6126
GBP 0.00007059
9.00%
Market CapGBP 70,463
VolumeGBP 27,090
6127
GBP 0.00418279
2.28%
Market CapGBP 70,431
VolumeGBP 47,098
6128
GBP 0.00013559
0.45%
Market CapGBP 70,420
VolumeGBP 46,107
6130
GBP 0.00000007
0%
Market CapGBP 70,889
VolumeGBP 76
6131
Market CapGBP 70,185
VolumeGBP 2,280

Data provided by Coingecko API