Lambda Markets (LMDA) Live Price

Lambda Markets logo
LMDALambda Markets
ETH 0.000004-0.19%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
14.94%
Circulating Supply
0 LMDA
Issue Date
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
ETH 0.00000379

Price Change

ETH <0.000001
0.19%
24h Low / 24h High
ETH 0.00000376 / ETH 0.00000381

Trading Volume

ETH 0.00396882
14.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100,000,000 LMDA
Max Supply
100,000,000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

ETH 379.101
0.05%

Lambda Markets Price Yesterday

Yesterday's Low / High
ETH 0.0000037864613 / ETH 0.0000037990967
Yesterday's Open / Close
ETH 0.0000037864613 / ETH 0.0000037990967
Yesterday's Change
0.07%
Yesterday's Volume
ETH 0.014468791

Lambda Markets Price History

7d Low / 7d High
ETH 0.013191085 / ETH 0.016142571
30d Low / 30d High
ETH 0.0000037864613 / ETH 0.0000040388818
90d Low / 90d High
ETH 0.0000037864613 / ETH 0.0000042474735
52 Week Low / 52 Week High
ETH 0.000003419089 / ETH 0.0000043165251
All Time High5월 2일, 2023 (1 years ago)
ETH 0.00040494
99.06%
All Time Low11월 17일, 2023 (6 months ago)
ETH 0.00000115
228.66%

Data provided by Coingecko API

LMDA to ETH converter

Lambda Markets
Lambda MarketsLMDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lambda Markets Price Chart (LMDA to ETH)

LMDAETH by TradingView

Lambda Markets Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Markets Historical Price Data (ETH)

Date
2024. 6. 1.
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
2024. 5. 30.
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
2024. 5. 29.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2024. 5. 28.
ETH 0.000003
ETH 0.000004
ETH 0.000004
ETH 0.000003
2024. 5. 27.
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003
2024. 5. 26.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 47 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,965
0.54%
Market CapETH 1.34T
VolumeETH 13.89B
2
eth
EthereumETH
ETH 3,779.76
0.39%
Market CapETH 454.13B
VolumeETH 8.6B
4
ETH 598.28
0.38%
Market CapETH 92.1B
VolumeETH 872.17M
5
ETH 163.72
1.97%
Market CapETH 75.26B
VolumeETH 1.23B
8
ETH 0.514697
0.86%
Market CapETH 28.53B
VolumeETH 472.31M
9
ETH 0.157535
1.32%
Market CapETH 22.78B
VolumeETH 485.16M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 17.959192
0.95%
Market CapETH 353.62M
VolumeETH 7.4M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.14M
VolumeETH 3.69M
3
ETH 0.00026733
0.95%
Market CapETH 29.85M
VolumeETH 10.78M
4
ETH 0.1579717
0.04%
Market CapETH 24.28M
VolumeETH 181,129
5
ETH 0.04404423
1.40%
Market CapETH 20.23M
VolumeETH 693,626

Data provided by Coingecko API