Lambda Markets (LMDA) Live Price

Lambda Markets logo
LMDALambda Markets
ETH 0.000002 -14.79%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.31%
Circulating Supply
0 LMDA
Issue Date
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
ETH 0.00000225

Price Change

ETH <0.000001
14.79%
24h Low / 24h High
ETH 0.00000184 / ETH 0.00000265

Trading Volume

ETH 0.05947577
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100,000,000 LMDA
Max Supply
100,000,000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

ETH 225.168
16.52%

Lambda Markets Price Yesterday

Yesterday's Low / High
ETH 0.0000026930469 / ETH 0.0000027014649
Yesterday's Open / Close
ETH 0.0000027014649 / ETH 0.0000026930469
Yesterday's Change
16.58%
Yesterday's Volume
ETH 0.044871601

Lambda Markets Price History

7d Low / 7d High
ETH 0.0063754936 / ETH 0.0092374544
30d Low / 30d High
ETH 0.0000026901501 / ETH 0.000002785801
90d Low / 90d High
ETH 0.0000024395019 / ETH 0.0000028971462
52 Week Low / 52 Week High
ETH 0.0000023206823 / ETH 0.0000028971462
All Time High5월 2일, 2023 (1 years ago)
ETH 0.00040494
99.45%
All Time Low11월 17일, 2023 (1 years ago)
ETH 0.00000115
94.76%

Data provided by Coingecko API

LMDA to ETH converter

Lambda Markets
Lambda MarketsLMDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lambda Markets Price Chart (LMDA to ETH)

LMDAETH by TradingView

Lambda Markets Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Markets Historical Price Data (ETH)

Date
2024. 12. 23.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
2024. 12. 22.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 12. 21.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 12. 20.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 12. 19.
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
2024. 12. 18.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 23 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,865
0.25%
Market CapETH 1.96T
VolumeETH 28.66B
2
eth
EthereumETH
ETH 3,473.21
0.71%
Market CapETH 418.18B
VolumeETH 18.96B
4
ETH 2.29
1.57%
Market CapETH 131.19B
VolumeETH 3.61B
5
ETH 701.43
0.95%
Market CapETH 102.25B
VolumeETH 856.88M
6
ETH 198.62
1.29%
Market CapETH 95.25B
VolumeETH 3.48B
7
ETH 0.331537
1.25%
Market CapETH 48.81B
VolumeETH 2.75B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 28.79785
0.91%
Market CapETH 571.29M
VolumeETH 14.96M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.46M
VolumeETH 8.45M
3
ETH 0.00030214
0.48%
Market CapETH 42.53M
VolumeETH 9.09M
4
ETH 0.00066121
0.76%
Market CapETH 37.87M
VolumeETH 3.37M
5
ETH 0.19946532
0.72%
Market CapETH 29.14M
VolumeETH 418,277

Data provided by Coingecko API