Lambda Markets (LMDA) Live Price

Lambda Markets logo
LMDALambda Markets
ETH 0.000003 -19.90%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
11.82%
Circulating Supply
0 LMDA
Issue Date
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
ETH 0.00000265

Price Change

ETH <0.000001
19.90%
24h Low / 24h High
ETH 0.00000224 / ETH 0.00000341

Trading Volume

ETH 0.32583905
11.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100,000,000 LMDA
Max Supply
100,000,000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

ETH 265.025
6.56%

Lambda Markets Price Yesterday

Yesterday's Low / High
ETH 0.0000022667648 / ETH 0.0000034057472
Yesterday's Open / Close
ETH 0.0000022667648 / ETH 0.0000034057472
Yesterday's Change
6.57%
Yesterday's Volume
ETH 0.38062724

Lambda Markets Price History

7d Low / 7d High
ETH 0.0060723387 / ETH 0.0092472509
30d Low / 30d High
ETH 0.0000022667648 / ETH 0.0000034057472
90d Low / 90d High
ETH 0.000001914497 / ETH 0.0000036598178
52 Week Low / 52 Week High
ETH 0.0000018698022 / ETH 0.0000036598178
All Time High5월 2일, 2023 (1 years ago)
ETH 0.00040494
99.35%
All Time Low11월 17일, 2023 (1 years ago)
ETH 0.00000115
129.17%

Data provided by Coingecko API

LMDA to ETH converter

Lambda Markets
Lambda MarketsLMDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lambda Markets Price Chart (LMDA to ETH)

LMDAETH by TradingView

Lambda Markets Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Markets Historical Price Data (ETH)

Date
2025. 2. 4.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000002
2025. 2. 3.
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
2025. 2. 2.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 2. 1.
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
2025. 1. 31.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 30.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 29.
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 35 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,881
1.48%
Market CapETH 1.94T
VolumeETH 70.14B
2
eth
EthereumETH
ETH 2,755.65
1.65%
Market CapETH 332.52B
VolumeETH 43.23B
3
ETH 2.51
2.22%
Market CapETH 145.3B
VolumeETH 10.14B
5
ETH 206.13
0.18%
Market CapETH 100.51B
VolumeETH 7.34B
6
ETH 575.58
0.54%
Market CapETH 84.06B
VolumeETH 929.49M
8
ETH 0.265998
0.81%
Market CapETH 39.4B
VolumeETH 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.816291
0.81%
Market CapETH 630.5M
VolumeETH 5.65M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.51M
VolumeETH 4.52M
3
ETH 0.00093389
0.43%
Market CapETH 53.82M
VolumeETH 1.11M
4
ETH 0.00030937
2.63%
Market CapETH 43.12M
VolumeETH 13.4M
5
ETH 0.07424204
4.02%
Market CapETH 36.12M
VolumeETH 1.55M

Data provided by Coingecko API