LanaCoin (LANA) Live Price

LanaCoin logo
LANALanaCoin
JPY 0.14648+ 2.88%
Market Cap
JPY 522.18M
2.89%
Volume (24)
JPY 15,986
1.73%
Circulating Supply
3,564,832,600 LANA
Issue Date
2016. 5. 11.

Data provided by Coingecko API

LANA price Statistics

LanaCoin Price Today

LanaCoin Price
JPY 0.14648

Price Change

JPY 0.00409581
2.88%
24h Low / 24h High
JPY 0.134123 / JPY 0.14648

Trading Volume

JPY 15,986.46
1.73%
Volume / Market Cap
0.000030615109
Market Dominance
0.000089478174%
Market Rank
#2503

LanaCoin Supply

Circulating Supply
3,564,832,645.577 LANA
Total Supply
7,506,000,000 LANA
Max Supply
0 LANA

LanaCoin Market Cap

Market Cap
JPY 522,175,500
2.89%

Fully Diluted
Market Cap

JPY 1,099,476,400
3.67%

LanaCoin Price Yesterday

Yesterday's Low / High
JPY 0.14113098 / JPY 0.14144563
Yesterday's Open / Close
JPY 0.14113098 / JPY 0.14144563
Yesterday's Change
3.67%
Yesterday's Volume
JPY 2,518.9258

LanaCoin Price History

7d Low / 7d High
JPY 0.00073705753 / JPY 0.0010963514
30d Low / 30d High
JPY 0.14109899 / JPY 0.14358985
90d Low / 90d High
JPY 0.13719061 / JPY 0.15009496
52 Week Low / 52 Week High
JPY 0.10932701 / JPY 0.16268374
All Time High1월 24일, 2018 (7 years ago)
JPY 0.332644
55.97%
All Time Low8월 25일, 2020 (4 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

LANA to JPY converter

LanaCoin
LanaCoinLANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LanaCoin Price Chart (LANA to JPY)

LANAJPY by TradingView

LanaCoin Exchanges

Instant crypto to crypto exchange coming soon!

LanaCoin Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 0.141414
JPY 0
JPY 0.14359
JPY 0.141118
2025. 8. 1.
JPY 0.14619
JPY 0.141414
JPY 0.146744
JPY 0.141099
2025. 7. 31.
JPY 0.14503
JPY 0.14619
JPY 0.147944
JPY 0.14301
2025. 7. 30.
JPY 0.148541
JPY 0.14503
JPY 0.150095
JPY 0.137191
2025. 7. 29.
JPY 0.110204
JPY 0.148541
JPY 0.157338
JPY 0.109327
2025. 7. 28.
JPY 0.143686
JPY 0.110204
JPY 0.162684
JPY 0.143438
2025. 7. 27.
JPY 0.145414
JPY 0.143686
JPY 0.151002
JPY 0.14167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 34 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,631
0.15%
Market CapJPY 2.26T
VolumeJPY 32.88B
2
JPY 3,446.28
1.39%
Market CapJPY 416.2B
VolumeJPY 26.32B
3
JPY 2.85
4.11%
Market CapJPY 169.3B
VolumeJPY 7.18B
5
JPY 746.74
1.15%
Market CapJPY 104.01B
VolumeJPY 1.15B
6
JPY 160.9
1.36%
Market CapJPY 86.64B
VolumeJPY 4.61B
10
JPY 0.196096
0.77%
Market CapJPY 29.5B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

2500
JPY 85.24
7.51%
Market CapJPY 524M
VolumeJPY 26.35M
2501
JPY 0.02015906
6.52%
Market CapJPY 522.59M
VolumeJPY 21.39M
2502
JPY 0.52258
1.96%
Market CapJPY 522.58M
VolumeJPY 1,363
2504
Market CapJPY 521.97M
VolumeJPY 166.74M
2505
JPY 24,425
1.64%
Market CapJPY 520.73M
VolumeJPY 281.59M

Data provided by Coingecko API