LanaCoin (LANA) Live Price

LanaCoin logo
LANALanaCoin
JPY 0.083599+ 5.40%
Market Cap
JPY 298.79M
4.97%
Volume (24)
JPY 9,586
0.32%
Circulating Supply
3,574,117,400 LANA
Issue Date
2016. 5. 11.

Data provided by Coingecko API

LANA price Statistics

LanaCoin Price Today

LanaCoin Price
JPY 0.083599

Price Change

JPY 0.0042815
5.40%
24h Low / 24h High
JPY 0.079236 / JPY 0.090178

Trading Volume

JPY 9,585.89
0.32%
Volume / Market Cap
0.000032082659
Market Dominance
0.000050913283%
Market Rank
#3285

LanaCoin Supply

Circulating Supply
3,574,117,441.625 LANA
Total Supply
7,506,000,000 LANA
Max Supply
0 LANA

LanaCoin Market Cap

Market Cap
JPY 298,787,260
4.97%

Fully Diluted
Market Cap

JPY 627,482,790
5.24%

LanaCoin Price Yesterday

Yesterday's Low / High
JPY 0.079340409 / JPY 0.079528037
Yesterday's Open / Close
JPY 0.079340409 / JPY 0.079528037
Yesterday's Change
5.24%
Yesterday's Volume
JPY 28,281.418

LanaCoin Price History

7d Low / 7d High
JPY 0.00041826941 / JPY 0.00069055273
30d Low / 30d High
JPY 0.074086331 / JPY 0.088584966
90d Low / 90d High
JPY 0.062118325 / JPY 0.088584966
52 Week Low / 52 Week High
JPY 0.061473052 / JPY 0.10258418
All Time High1월 24일, 2018 (7 years ago)
JPY 0.332644
74.84%
All Time Low8월 25일, 2020 (5 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

LANA to JPY converter

LanaCoin
LanaCoinLANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LANA Safely with 3Commas

Use a proven backtested strategy for LANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LanaCoin Price Chart (LANA to JPY)

    LANAJPY by TradingView

    LanaCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    LanaCoin Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.086593
    JPY 0
    JPY 0.088585
    JPY 0.074086
    2025. 8. 26.
    JPY 0.077817
    JPY 0.086593
    JPY 0.087525
    JPY 0.062118
    2025. 8. 25.
    JPY 0.073657
    JPY 0.077817
    JPY 0.079361
    JPY 0.073582
    2025. 8. 24.
    JPY 0.071747
    JPY 0.073657
    JPY 0.074913
    JPY 0.071706
    2025. 8. 23.
    JPY 0.062372
    JPY 0.071747
    JPY 0.073448
    JPY 0.061473
    2025. 8. 22.
    JPY 0.076799
    JPY 0.062372
    JPY 0.102584
    JPY 0.061937
    2025. 8. 21.
    JPY 0.066371
    JPY 0.076799
    JPY 0.093558
    JPY 0.061774

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 24 minutes and 43 seconds

    Explore Our Other Products for LANA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,382
    0.97%
    Market CapJPY 2.24T
    VolumeJPY 33.68B
    2
    JPY 4,506.22
    0.04%
    Market CapJPY 543.97B
    VolumeJPY 28.42B
    3
    JPY 2.97
    0.34%
    Market CapJPY 176.7B
    VolumeJPY 5.5B
    5
    JPY 875.62
    2.27%
    Market CapJPY 121.87B
    VolumeJPY 1.59B
    6
    JPY 214.77
    5.08%
    Market CapJPY 116.05B
    VolumeJPY 11.63B
    9
    JPY 0.223827
    2.19%
    Market CapJPY 33.7B
    VolumeJPY 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    3282
    JPY 0.00003665
    4.83%
    Market CapJPY 300.42M
    VolumeJPY 1.17M
    3283
    JPY 0.02995718
    1.76%
    Market CapJPY 299.39M
    VolumeJPY 14,408
    3284
    JPY 0.299345
    0.37%
    Market CapJPY 299.34M
    VolumeJPY 26.14M
    Market CapJPY 298.7M
    VolumeJPY 13.58M
    3287
    JPY 0.127767
    3.93%
    Market CapJPY 298.28M
    VolumeJPY 2.43M

    Data provided by Coingecko API