Laser Shark (LS) Live Price

Laser Shark logo
LSLaser Shark
BRL 0.000191 -1.38%
Market Cap
BRL 191,375
1.38%
Volume (24)
BRL 763
1.63%
Circulating Supply
1,000,000,000 LS
Issue Date
-

Data provided by Coingecko API

LS price Statistics

Laser Shark Price Today

Laser Shark Price
BRL 0.00019138

Price Change

BRL -0.0000026837493
1.38%
24h Low / 24h High
BRL 0.00018983 / BRL 0.00019493

Trading Volume

BRL 762.66
1.63%
Volume / Market Cap
0.00398516
Market Dominance
<0.000001%
Market Rank
#7407

Laser Shark Supply

Circulating Supply
1,000,000,000 LS
Total Supply
1,000,000,000 LS
Max Supply
1,000,000,000 LS

Laser Shark Market Cap

Market Cap
BRL 191,375
1.38%

Fully Diluted
Market Cap

BRL 191,375
2.20%

Laser Shark Price Yesterday

Yesterday's Low / High
BRL 0.00019405921 / BRL 0.00019728231
Yesterday's Open / Close
BRL 0.00019405921 / BRL 0.00019728231
Yesterday's Change
2.19%
Yesterday's Volume
BRL 2,165.0834

Laser Shark Price History

7d Low / 7d High
BRL 0.000030401024 / BRL 0.000041574874
30d Low / 30d High
BRL 0.00018618101 / BRL 0.00021079447
90d Low / 90d High
BRL 0.00018618101 / BRL 0.00025938066
52 Week Low / 52 Week High
BRL 0.00018618101 / BRL 0.00025938066
All Time High8월 13일, 2024 (5 months ago)
BRL 0.00530102
96.39%
All Time Low10월 5일, 2024 (3 months ago)
BRL 0.00005375
256.05%

Data provided by Coingecko API

LS to BRL converter

Laser Shark
Laser SharkLS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Laser Shark Price Chart (LS to BRL)

LSBRL by TradingView

Laser Shark Exchanges

Instant crypto to crypto exchange coming soon!

Laser Shark Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.000189
BRL 0
BRL 0.000197
BRL 0.000186
2025. 1. 7.
BRL 0.000254
BRL 0
BRL 0.000254
BRL 0.000226
2025. 1. 6.
BRL 0.000252
BRL 0.000254
BRL 0.000255
BRL 0.000251
2025. 1. 5.
BRL 0.000258
BRL 0.000252
BRL 0.000259
BRL 0.000251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 52 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,077
0.52%
Market CapBRL 1.86T
VolumeBRL 19.37B
2
BRL 3,244.32
1.30%
Market CapBRL 389.93B
VolumeBRL 10.41B
3
BRL 2.5
1.98%
Market CapBRL 143.33B
VolumeBRL 4.97B
5
BRL 692.15
0.73%
Market CapBRL 100.75B
VolumeBRL 315.79M
6
BRL 187.23
0.55%
Market CapBRL 90.44B
VolumeBRL 1.85B
7
BRL 0.33
2.15%
Market CapBRL 49.15B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

7400
BRL 0.18
1.94%
Market CapBRL 191,076
VolumeBRL 64,923
7401
BRL 0.00191275
1.46%
Market CapBRL 191,275
VolumeBRL 20
7403
BRL 0.0011599
0.02%
Market CapBRL 190,966
VolumeBRL 122
7402
BRL 0.0013802
9.75%
Market CapBRL 190,584
VolumeBRL 3.66M
7404
BRL 0
5.90%
Market CapBRL 190,533
VolumeBRL 609
7405
BRL 0.00092175
21.71%
Market CapBRL 190,497
VolumeBRL 3,895
7406
BRL 0.00190319
1.98%
Market CapBRL 190,319
VolumeBRL 443
7408
Market CapBRL 189,930
VolumeBRL 1,494
7409
BRL 0.00150827
0%
Market CapBRL 189,711
VolumeBRL 14
7411
BRL 0.00036598
4.82%
Market CapBRL 189,290
VolumeBRL 1,859
7410
BRL 0.01
0.01%
Market CapBRL 189,601
VolumeBRL 95
7412
BRL 0.00019094
3.75%
Market CapBRL 189,024
VolumeBRL 3,952
7413
BRL 0.00018892
4.90%
Market CapBRL 188,661
VolumeBRL 11,646
7414
BRL 0.03
3.26%
Market CapBRL 188,076
VolumeBRL 21
7415
BRL 0.00018796
2.11%
Market CapBRL 187,959
VolumeBRL 769
7416
BRL 0.00148642
0%
Market CapBRL 189,918
VolumeBRL 11
7417
BRL 0.00168187
0%
Market CapBRL 168,187
VolumeBRL 2,339
7418
BRL 0.08
52.77%
Market CapBRL 187,168
VolumeBRL 37,209
7419
BRL 0.00449222
3.45%
Market CapBRL 187,061
VolumeBRL 241,938
7420
BRL 0.00122856
15.35%
Market CapBRL 186,752
VolumeBRL 3,233
7421
BRL 0.0018584
54.83%
Market CapBRL 185,840
VolumeBRL 46,954
7423
BRL 0.00022439
0.06%
Market CapBRL 185,557
VolumeBRL 38,210
7422
BRL 0.00018622
8.09%
Market CapBRL 185,346
VolumeBRL 6,840
7424
BRL 185.64
0%
Market CapBRL 185,636
VolumeBRL 3
7425
BRL 0.0001845
1.43%
Market CapBRL 184,503
VolumeBRL 58
7426
BRL 0.00034942
0.19%
Market CapBRL 183,982
VolumeBRL 12
7428
BRL 0.0001836
5.15%
Market CapBRL 183,579
VolumeBRL 17,996
7430
BRL 0.03
1.18%
Market CapBRL 183,480
VolumeBRL 78
7429
BRL 0.02
0.06%
Market CapBRL 183,477
VolumeBRL 12,861
7427
BRL 0.00140405
4.28%
Market CapBRL 183,470
VolumeBRL 1,644
7431
BRL 0.0032403
0.08%
Market CapBRL 183,409
VolumeBRL 3,566
7432
BRL 6.09
0.20%
Market CapBRL 183,011
VolumeBRL 173
7433
BRL 0.00020366
0.89%
Market CapBRL 183,292
VolumeBRL 153
7434
BRL 0.00018283
2.39%
Market CapBRL 182,831
VolumeBRL 357
7438
BRL 0.00018272
0.14%
Market CapBRL 182,712
VolumeBRL 407
7435
BRL 0.00000139
11.74%
Market CapBRL 181,934
VolumeBRL 271,074
7436
BRL 0.00018181
1.10%
Market CapBRL 181,812
VolumeBRL 1,766
7437
BRL 0
0.33%
Market CapBRL 181,898
VolumeBRL 31
7439
BRL 0.00018147
0.64%
Market CapBRL 180,789
VolumeBRL 318
7440
BRL 0.00018077
4.20%
Market CapBRL 180,643
VolumeBRL 2,099
7441
Market CapBRL 180,292
VolumeBRL 2,266
7448
BRL 0.00018061
1.53%
Market CapBRL 180,227
VolumeBRL 345
Market CapBRL 179,961
VolumeBRL 1,961
7443
BRL 0.00001804
0%
Market CapBRL 180,402
VolumeBRL 47
7444
BRL 0.00021783
1.75%
Market CapBRL 179,765
VolumeBRL 457
7445
BRL 0.00018014
11.17%
Market CapBRL 179,472
VolumeBRL 5,374
7446
Market CapBRL 170,247
VolumeBRL 3,788
7447
BRL 0.00017989
0%
Market CapBRL 179,887
VolumeBRL 17
7449
BRL 0.00017925
0.97%
Market CapBRL 179,246
VolumeBRL 1,552
7450
BRL 0.00017971
6.04%
Market CapBRL 178,959
VolumeBRL 2,815
7451
BRL 0.00017831
14.77%
Market CapBRL 178,315
VolumeBRL 8,746
7452
Market CapBRL 178,229
VolumeBRL 4,880
7453
BRL 0.00022878
10.85%
Market CapBRL 177,632
VolumeBRL 95,521
7454
BRL 0.00018048
2.08%
Market CapBRL 177,468
VolumeBRL 1,451
7455
BRL 0.00022461
0%
Market CapBRL 179,460
VolumeBRL 447
7456
BRL 0.00017706
0%
Market CapBRL 177,059
VolumeBRL 51
7457
BRL 0.01
0.37%
Market CapBRL 177,248
VolumeBRL 182
7458
BRL 0.00017709
0.61%
Market CapBRL 177,086
VolumeBRL 1,566
Market CapBRL 176,667
VolumeBRL 38
7460
BRL 0.00024154
1.44%
Market CapBRL 176,863
VolumeBRL 1,068
7461
BRL 0.00017633
4.25%
Market CapBRL 176,333
VolumeBRL 772
7463
BRL 0.00087688
3.43%
Market CapBRL 176,017
VolumeBRL 87
7462
BRL 0.03
0.08%
Market CapBRL 175,902
VolumeBRL 398,865
7464
BRL 0.00000087
0%
Market CapBRL 178,177
VolumeBRL 87
7465
BRL 0.00017563
0.22%
Market CapBRL 175,625
VolumeBRL 841
7466
BRL 0.00307423
0%
Market CapBRL 175,231
VolumeBRL 33
7467
BRL 0.00017557
14.69%
Market CapBRL 175,541
VolumeBRL 8,205
7468
BRL 0.00017878
1.95%
Market CapBRL 175,413
VolumeBRL 4,199
7469
BRL 0.00023481
15.58%
Market CapBRL 175,317
VolumeBRL 7,745
7470
BRL 0.00017141
3.79%
Market CapBRL 175,102
VolumeBRL 42
7471
BRL 0.00018201
4.04%
Market CapBRL 175,029
VolumeBRL 645
7478
BRL 0.00017497
0.33%
Market CapBRL 174,968
VolumeBRL 1,120
7472
BRL 0.00017612
1.59%
Market CapBRL 174,926
VolumeBRL 438
7473
BRL 0.00017495
2.60%
Market CapBRL 174,800
VolumeBRL 745
7474
BRL 0.00017549
2.39%
Market CapBRL 174,620
VolumeBRL 3,198
7476
BRL 0.00103777
2.07%
Market CapBRL 174,603
VolumeBRL 68
7475
BRL 0.00017522
9.83%
Market CapBRL 174,428
VolumeBRL 3,864
7483
BRL 0.00017436
0.10%
Market CapBRL 174,356
VolumeBRL 9,223
7477
BRL 0.00017415
2.47%
Market CapBRL 174,152
VolumeBRL 966
7479
BRL 0.00017405
0%
Market CapBRL 174,048
VolumeBRL 148
7480
Market CapBRL 171,313
VolumeBRL 23
7487
Market CapBRL 173,424
VolumeBRL 8,783
7481
BRL 0.00017342
1.99%
Market CapBRL 173,384
VolumeBRL 3,699
7482
BRL 0.0016145
2.68%
Market CapBRL 173,302
VolumeBRL 18,760
7484
BRL 0.00017999
2.67%
Market CapBRL 173,079
VolumeBRL 2,083
7485
BRL 0.01
0.01%
Market CapBRL 173,064
VolumeBRL 8
7486
BRL 0.00017305
1.10%
Market CapBRL 172,917
VolumeBRL 108
7488
BRL 0.00023613
1.10%
Market CapBRL 172,781
VolumeBRL 92
7489
BRL 0.00000172
2.92%
Market CapBRL 172,088
VolumeBRL 49
7490
BRL 0.00017194
1.20%
Market CapBRL 171,910
VolumeBRL 572
7491
BRL 0.00000041
1.24%
Market CapBRL 171,853
VolumeBRL 153
7492
BRL 0.00000041
0%
Market CapBRL 171,448
VolumeBRL 201
7493
BRL 0.00250008
0.36%
Market CapBRL 171,361
VolumeBRL 208
7494
Market CapBRL 171,348
VolumeBRL 361
7498
BRL 0.00017094
2.72%
Market CapBRL 170,937
VolumeBRL 5,014
7495
BRL 0.27
9.13%
Market CapBRL 170,905
VolumeBRL 1,663
7496
BRL 0.01
0.61%
Market CapBRL 170,458
VolumeBRL 5
7497
BRL 0.00017053
0.16%
Market CapBRL 170,419
VolumeBRL 772
7499
BRL 0.00017068
2.73%
Market CapBRL 170,000
VolumeBRL 3,378
7400
BRL 0.18
1.94%
Market CapBRL 191,076
VolumeBRL 64,923
7401
BRL 0.00191275
1.46%
Market CapBRL 191,275
VolumeBRL 20

Data provided by Coingecko API