Laser Shark (LS) Live Price

Laser Shark logo
LSLaser Shark
JPY 0.002656-37.73%
Market Cap
JPY 2.66M
36.87%
Volume (24)
JPY 1,281,437
0.40%
Circulating Supply
1,000,000,000 LS
Issue Date
-

Data provided by Coingecko API

LS price Statistics

Laser Shark Price Today

Laser Shark Price
JPY 0.00265599

Price Change

JPY -0.0016092982
37.73%
24h Low / 24h High
JPY 0.00262605 / JPY 0.00472952

Trading Volume

JPY 1,281,437
0.40%
Volume / Market Cap
0.48241135
Market Dominance
<0.000001%
Market Rank
#5032

Laser Shark Supply

Circulating Supply
1,000,000,000 LS
Total Supply
1,000,000,000 LS
Max Supply
1,000,000,000 LS

Laser Shark Market Cap

Market Cap
JPY 2,656,316
36.87%

Fully Diluted
Market Cap

JPY 2,656,316
35.95%

Laser Shark Price Yesterday

Yesterday's Low / High
JPY 0.0036913358 / JPY 0.0046030375
Yesterday's Open / Close
JPY 0.0036913358 / JPY 0.0046030375
Yesterday's Change
35.96%
Yesterday's Volume
JPY 10,721,577

Laser Shark Price History

7d Low / 7d High
JPY 0.0000099374979 / JPY 0.000037896685
30d Low / 30d High
JPY 0.001540406 / JPY 0.0054499927
90d Low / 90d High
JPY 0.0014106295 / JPY 0.0054499927
52 Week Low / 52 Week High
JPY 0.0014106295 / JPY 0.0054499927
All Time High8월 13일, 2024 (1 months ago)
JPY 0.14255
98.13%
All Time Low9월 18일, 2024 (3 days ago)
JPY 0.00140125
90.48%

Data provided by Coingecko API

LS to JPY converter

Laser Shark
Laser SharkLS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Laser Shark Price Chart (LS to JPY)

LSJPY by TradingView

Laser Shark Exchanges

Instant crypto to crypto exchange coming soon!

Laser Shark Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 0.004627
JPY 0
JPY 0.00545
JPY 0.002898
2024. 9. 19.
JPY 0.001499
JPY 0.004627
JPY 0.001599
JPY 0.001499
2024. 9. 18.
JPY 0.001471
JPY 0.001499
JPY 0.001473
JPY 0.001411
2024. 9. 17.
JPY 0.001672
JPY 0.001471
JPY 0.001672
JPY 0.001471
2024. 9. 16.
JPY 0.001876
JPY 0.001672
JPY 0.001876
JPY 0.001665
2024. 9. 15.
JPY 0.001968
JPY 0.001876
JPY 0.001979
JPY 0.001882
2024. 9. 14.
JPY 0.002068
JPY 0.001968
JPY 0.002068
JPY 0.001956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 53 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,297
1.11%
Market CapJPY 1.25T
VolumeJPY 16.43B
2
JPY 2,569.78
1.53%
Market CapJPY 309.08B
VolumeJPY 9.98B
4
JPY 584.73
3.36%
Market CapJPY 85.29B
VolumeJPY 723.9M
5
JPY 148.15
1.65%
Market CapJPY 69.42B
VolumeJPY 2.06B
7
JPY 0.603775
4.59%
Market CapJPY 34.1B
VolumeJPY 948.79M
9
JPY 0.108621
4.26%
Market CapJPY 15.86B
VolumeJPY 534.82M

Data provided by Coingecko API

More Cryptocurrencies

5029
JPY 0.00265922
4.86%
Market CapJPY 2.66M
VolumeJPY 20,252
5030
JPY 0.00265573
37.74%
Market CapJPY 2.66M
VolumeJPY 1.28M
5031
JPY 0.188536
0.84%
Market CapJPY 2.66M
VolumeJPY 5,700
5033
JPY 0.00530444
0.94%
Market CapJPY 2.65M
VolumeJPY 508
5034
JPY 0.00307493
4.35%
Market CapJPY 2.62M
VolumeJPY 25,850

Data provided by Coingecko API