Ledger AI (LEDGER) Live Price

Ledger AI logo
LEDGERLedger AI
BRL 0.025051+ 6.98%
Market Cap
BRL 50.67M
7.04%
Volume (24)
BRL 55,502
4.04%
Circulating Supply
2,021,491,100 LEDGER
Issue Date
-

Data provided by Coingecko API

LEDGER price Statistics

Ledger AI Price Today

Ledger AI Price
BRL 0.02505095

Price Change

BRL 0.0016354
6.98%
24h Low / 24h High
BRL 0.02339215 / BRL 0.0257231

Trading Volume

BRL 55,502
4.04%
Volume / Market Cap
0.0010954413
Market Dominance
0.00024449279%
Market Rank
#2003

Ledger AI Supply

Circulating Supply
2,021,491,129.543 LEDGER
Total Supply
3,141,592,654 LEDGER
Max Supply
3,141,592,654 LEDGER

Ledger AI Market Cap

Market Cap
BRL 50,666,338
7.04%

Fully Diluted
Market Cap

BRL 78,740,388
1.45%

Ledger AI Price Yesterday

Yesterday's Low / High
BRL 0.025298955 / BRL 0.025564339
Yesterday's Open / Close
BRL 0.025564339 / BRL 0.025298955
Yesterday's Change
1.50%
Yesterday's Volume
BRL 69,523.472

Ledger AI Price History

7d Low / 7d High
BRL 0.0031263562 / BRL 0.0043394951
30d Low / 30d High
BRL 0.023220202 / BRL 0.025564339
90d Low / 90d High
BRL 0.021508246 / BRL 0.025564339
52 Week Low / 52 Week High
BRL 0.019207707 / BRL 0.026410167
All Time High9월 23일, 2024 (3 months ago)
BRL 0.04132515
39.35%
All Time Low11월 27일, 2024 (29 days ago)
BRL 0.01254003
99.87%

Data provided by Coingecko API

LEDGER to BRL converter

Ledger AI
Ledger AILEDGER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ledger AI Price Chart (LEDGER to BRL)

LEDGERBRL by TradingView

Ledger AI Exchanges

Instant crypto to crypto exchange coming soon!

Ledger AI Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.023582
BRL 0
BRL 0.025564
BRL 0.02322
2024. 12. 24.
BRL 0.022825
BRL 0.023582
BRL 0.02385
BRL 0.022414
2024. 12. 23.
BRL 0.022576
BRL 0.022825
BRL 0.023077
BRL 0.021508
2024. 12. 22.
BRL 0.023308
BRL 0.022576
BRL 0.024046
BRL 0.02233
2024. 12. 21.
BRL 0.024946
BRL 0.023308
BRL 0.02641
BRL 0.023194
2024. 12. 20.
BRL 0.022609
BRL 0.024946
BRL 0.025111
BRL 0.019208
2024. 12. 19.
BRL 0.025133
BRL 0.022609
BRL 0.026135
BRL 0.02267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 5 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,305
0.11%
Market CapBRL 1.95T
VolumeBRL 35.56B
2
BRL 3,435.86
1.63%
Market CapBRL 413.83B
VolumeBRL 17.91B
4
BRL 2.25
2.20%
Market CapBRL 128.88B
VolumeBRL 3.53B
5
BRL 706.22
0.36%
Market CapBRL 103.19B
VolumeBRL 578.01M
6
BRL 194.84
2.11%
Market CapBRL 93.47B
VolumeBRL 3.21B
7
BRL 0.33
2.28%
Market CapBRL 48.02B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1998
BRL 0.51
1.92%
Market CapBRL 50.9M
VolumeBRL 32,372
2002
BRL 0.05
10.51%
Market CapBRL 50.84M
VolumeBRL 512,821
2004
BRL 5.66
0.56%
Market CapBRL 50.71M
VolumeBRL 1.47M
2005
BRL 0.51
6.53%
Market CapBRL 50.71M
VolumeBRL 848,584
2001
BRL 2.13
2.91%
Market CapBRL 50.66M
VolumeBRL 1.08M
2006
BRL 0.03
7.12%
Market CapBRL 50.64M
VolumeBRL 55,569
2007
BRL 7.26
8.90%
Market CapBRL 50.59M
VolumeBRL 92,645
Market CapBRL 50.57M
VolumeBRL 542,844
2010
BRL 0.25
7.69%
Market CapBRL 50.52M
VolumeBRL 15,375
2009
BRL 0.06
17.97%
Market CapBRL 50.5M
VolumeBRL 2.4M
2011
BRL 68.91
6.67%
Market CapBRL 50.44M
VolumeBRL 729,214
2014
BRL 0.03
5.95%
Market CapBRL 50.18M
VolumeBRL 393,348
2021
BRL 0.00050121
13.10%
Market CapBRL 50.13M
VolumeBRL 970,743
Market CapBRL 50.12M
VolumeBRL 16.93M
2016
BRL 2.72
12.66%
Market CapBRL 50.07M
VolumeBRL 76,175
2017
BRL 0.46
17.11%
Market CapBRL 50.03M
VolumeBRL 805,009
2013
BRL 29.66
8.48%
Market CapBRL 50.06M
VolumeBRL 4.83M
2020
BRL 3.36
6.39%
Market CapBRL 49.87M
VolumeBRL 8,839
2024
BRL 0.0043062
32.60%
Market CapBRL 49.91M
VolumeBRL 784,536
2022
BRL 1.01
7.21%
Market CapBRL 49.83M
VolumeBRL 565,164
2018
Market CapBRL 49.86M
VolumeBRL 2,142
2015
BRL 0.1
4.94%
Market CapBRL 49.84M
VolumeBRL 19.72M
2023
BRL 0.03
6.26%
Market CapBRL 49.79M
VolumeBRL 5.08M
2019
BRL 0.16
6.21%
Market CapBRL 49.81M
VolumeBRL 456,212
2025
BRL 0.00096712
4.43%
Market CapBRL 49.78M
VolumeBRL 8.86M
2026
BRL 0.15
11.21%
Market CapBRL 49.71M
VolumeBRL 4.51M
2027
BRL 2.74
10.07%
Market CapBRL 49.65M
VolumeBRL 350,909
2028
BRL 0.00101108
8.23%
Market CapBRL 49.57M
VolumeBRL 1.23M
2029
BRL 0.6
7.65%
Market CapBRL 49.45M
VolumeBRL 12.06M
2032
BRL 22.57
5.31%
Market CapBRL 49.34M
VolumeBRL 34.95M
2030
BRL 0.00276594
5.64%
Market CapBRL 49.32M
VolumeBRL 195,797
2033
BRL 0.11
13.04%
Market CapBRL 49.28M
VolumeBRL 157,916
2034
BRL 0.2
1.16%
Market CapBRL 49.29M
VolumeBRL 829,130
2036
BRL 1.81
0.04%
Market CapBRL 49.27M
VolumeBRL 931,811
2039
BRL 0.01
13.23%
Market CapBRL 49.04M
VolumeBRL 10.6M
2038
BRL 0.12
5.36%
Market CapBRL 49.05M
VolumeBRL 130,126
2035
BRL 0.05
26.42%
Market CapBRL 49.04M
VolumeBRL 2.06M
2040
BRL 0.05
5.81%
Market CapBRL 49.01M
VolumeBRL 1.02M
2041
BRL 3.42
5.95%
Market CapBRL 48.97M
VolumeBRL 8,237
2031
BRL 0.38
3.15%
Market CapBRL 48.97M
VolumeBRL 3.83M
2042
BRL 0.08
2.34%
Market CapBRL 48.92M
VolumeBRL 318,575
Market CapBRL 48.85M
VolumeBRL 49,674
2037
BRL 0.05
3.62%
Market CapBRL 48.73M
VolumeBRL 5.16M
2044
BRL 0.05
11.76%
Market CapBRL 48.72M
VolumeBRL 2.37M
2046
BRL 1.96
22.64%
Market CapBRL 48.6M
VolumeBRL 1.15M
2047
Market CapBRL 48.44M
VolumeBRL 894,027
2045
Market CapBRL 48.38M
VolumeBRL 1.8M
2048
BRL 0.3
11.38%
Market CapBRL 48.3M
VolumeBRL 91,972
2052
BRL 0.17
12.29%
Market CapBRL 48.26M
VolumeBRL 520,970
2050
BRL 0.00000039
6.05%
Market CapBRL 48.21M
VolumeBRL 216,855
2049
BRL 0.00048098
1.75%
Market CapBRL 48.08M
VolumeBRL 792,251
2051
BRL 0.53
5.96%
Market CapBRL 48.08M
VolumeBRL 650,176
2053
Market CapBRL 48.06M
VolumeBRL 1.65M
2054
BRL 0.04
16.68%
Market CapBRL 48.01M
VolumeBRL 18.05M
2056
BRL 0.02
4.71%
Market CapBRL 47.76M
VolumeBRL 2.46M
2055
BRL 1.34
6.15%
Market CapBRL 47.72M
VolumeBRL 5.52M
2057
BRL 1.04
5.98%
Market CapBRL 47.67M
VolumeBRL 7,240
2058
BRL 1.68
28.08%
Market CapBRL 47.6M
VolumeBRL 2,291
2059
BRL 0.00023446
1.51%
Market CapBRL 47.62M
VolumeBRL 10.13M
2060
BRL 0.25
18.74%
Market CapBRL 47.43M
VolumeBRL 2.46M
2061
BRL 0.04
4.12%
Market CapBRL 47.4M
VolumeBRL 2.68M
2062
BRL 0.07
8.37%
Market CapBRL 47.1M
VolumeBRL 487,350
2066
BRL 0.01
35.59%
Market CapBRL 47.05M
VolumeBRL 78.49M
2064
BRL 0.23
6.95%
Market CapBRL 46.96M
VolumeBRL 1.07M
2067
BRL 0.31
2.89%
Market CapBRL 46.86M
VolumeBRL 156,506
2065
Market CapBRL 46.81M
VolumeBRL 2.92M
2070
BRL 0.77
8.15%
Market CapBRL 46.76M
VolumeBRL 22.99M
2071
BRL 0.000111
3.41%
Market CapBRL 46.7M
VolumeBRL 1.96M
2068
BRL 0.05
11.74%
Market CapBRL 46.66M
VolumeBRL 549,836
2073
BRL 4.77
80.02%
Market CapBRL 46.58M
VolumeBRL 118.53M
2074
BRL 0.00068199
1.15%
Market CapBRL 46.58M
VolumeBRL 77,731
2076
Market CapBRL 46.51M
VolumeBRL 176,425
2072
BRL 0.64
1.77%
Market CapBRL 46.5M
VolumeBRL 7.11M
2069
BRL 0.05
17.12%
Market CapBRL 46.43M
VolumeBRL 5.1M
2075
BRL 0.41
3.74%
Market CapBRL 46.43M
VolumeBRL 9.11M
2078
BRL 0.00000007
6.18%
Market CapBRL 46.39M
VolumeBRL 7.87M
2121
BRL 0.22
14.24%
Market CapBRL 46.34M
VolumeBRL 1.4M
2077
BRL 0.29
2.45%
Market CapBRL 46.3M
VolumeBRL 32.23M
2079
BRL 0.31
14.09%
Market CapBRL 46.3M
VolumeBRL 315,288
2080
BRL 0.00002113
6.57%
Market CapBRL 39.62M
VolumeBRL 33
2081
BRL 0.07
21.05%
Market CapBRL 46.26M
VolumeBRL 14.63M
2082
BRL 0.05
21.97%
Market CapBRL 46.2M
VolumeBRL 3.24M
2083
BRL 0.44
3.97%
Market CapBRL 46.19M
VolumeBRL 195,351
2110
BRL 0.48
24.69%
Market CapBRL 46.17M
VolumeBRL 3.93M
2084
BRL 0.05
13.31%
Market CapBRL 46.09M
VolumeBRL 491,071
2085
Market CapBRL 45.99M
VolumeBRL 19.45M
2087
Market CapBRL 45.92M
VolumeBRL 491,965
Market CapBRL 45.9M
VolumeBRL 16.65M
2088
BRL 0.68
6.36%
Market CapBRL 45.83M
VolumeBRL 69,768
2091
Market CapBRL 45.72M
VolumeBRL 948,444
2090
BRL 0.19
3.39%
Market CapBRL 45.71M
VolumeBRL 78,759
Market CapBRL 45.67M
VolumeBRL 1.6M
2086
BRL 0.05
26.35%
Market CapBRL 45.49M
VolumeBRL 7.43M
2096
BRL 0.00010817
4.80%
Market CapBRL 45.43M
VolumeBRL 1.04M
2094
BRL 45.45
7.58%
Market CapBRL 45.45M
VolumeBRL 6.65M
2095
BRL 0.22
0.54%
Market CapBRL 45.41M
VolumeBRL 2.15M
2093
Market CapBRL 45.39M
VolumeBRL 189,437
2098
BRL 0.82
6.34%
Market CapBRL 45.28M
VolumeBRL 66,713
2063
Market CapBRL 45.25M
VolumeBRL 4.58M
1998
BRL 0.51
1.92%
Market CapBRL 50.9M
VolumeBRL 32,372
2002
BRL 0.05
10.51%
Market CapBRL 50.84M
VolumeBRL 512,821

Data provided by Coingecko API