Lendle (LEND) Live Price

Lendle logo
LENDLendle
INR 1.44 -6.20%
Market Cap
INR 72.59M
6.26%
Volume (24)
INR 725,802
0.75%
Circulating Supply
50,493,105 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
INR 1.44

Price Change

INR -0.094960732
6.20%
24h Low / 24h High
INR 1.41 / INR 1.54

Trading Volume

INR 725,802
0.75%
Volume / Market Cap
0.0099981369
Market Dominance
0.000021183043%
Market Rank
#4370

Lendle Supply

Circulating Supply
50,493,105.223 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
INR 72,593,725
6.26%

Fully Diluted
Market Cap

INR 143,769,580
0.04%

Lendle Price Yesterday

Yesterday's Low / High
INR 1.4354895 / INR 1.4410106
Yesterday's Open / Close
INR 1.4354895 / INR 1.4410106
Yesterday's Change
0.12%
Yesterday's Volume
INR 1,082,538.9

Lendle Price History

7d Low / 7d High
INR 0.016069915 / INR 0.019929121
30d Low / 30d High
INR 1.4186647 / INR 1.5374279
90d Low / 90d High
INR 1.4186647 / INR 1.6033272
52 Week Low / 52 Week High
INR 1.4186647 / INR 1.7452122
All Time High1월 14일, 2024 (1 years ago)
INR 17.17
91.63%
All Time Low7월 1일, 2025 (2 months ago)
INR 0.723385
98.75%

Data provided by Coingecko API

LEND to INR converter

Lendle
LendleLEND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEND Safely with 3Commas

Use a proven backtested strategy for LEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lendle Price Chart (LEND to INR)

    LENDINR by TradingView

    Lendle Exchanges

    Instant crypto to crypto exchange coming soon!

    Lendle Historical Price Data (INR)

    Date
    2025. 9. 2.
    INR 1.488241
    INR 0
    INR 1.537428
    INR 1.418665
    2025. 9. 1.
    INR 1.54548
    INR 1.488241
    INR 1.557864
    INR 1.475776
    2025. 8. 31.
    INR 1.56451
    INR 1.54548
    INR 1.570163
    INR 1.545218
    2025. 8. 30.
    INR 1.504869
    INR 1.56451
    INR 1.603327
    INR 1.484938
    2025. 8. 29.
    INR 1.710681
    INR 1.504869
    INR 1.727541
    INR 1.498455
    2025. 8. 28.
    INR 1.669912
    INR 1.710681
    INR 1.745212
    INR 1.668373
    2025. 8. 27.
    INR 1.658958
    INR 1.669912
    INR 1.715656
    INR 1.648442

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 31 minutes and 26 seconds

    Explore Our Other Products for LEND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,423
    1.00%
    Market CapINR 2.22T
    VolumeINR 47.28B
    2
    INR 4,369.59
    0.39%
    Market CapINR 527.43B
    VolumeINR 32.57B
    3
    INR 2.85
    1.56%
    Market CapINR 169.73B
    VolumeINR 7B
    5
    INR 853.96
    0.58%
    Market CapINR 118.86B
    VolumeINR 1.05B
    6
    INR 210.03
    3.00%
    Market CapINR 113.64B
    VolumeINR 9.27B
    9
    INR 0.216812
    1.80%
    Market CapINR 32.68B
    VolumeINR 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    4366
    INR 1.071
    1.07%
    Market CapINR 72.52M
    VolumeINR 1,002
    4372
    INR 0.453134
    3.33%
    Market CapINR 72.51M
    VolumeINR 9.12M
    4369
    INR 0.073234
    6.95%
    Market CapINR 72.51M
    VolumeINR 1.08M
    4311
    INR 0.072374
    8.99%
    Market CapINR 72.37M
    VolumeINR 36.72M
    4367
    INR 1.44
    6.15%
    Market CapINR 72.36M
    VolumeINR 726,296

    Data provided by Coingecko API