LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
JPY 4,986.22 -6.38%
Market Cap
JPY 146M
6.44%
Volume (24)
JPY 422,614
0.64%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
JPY 4,986.22

Price Change

JPY -339.64113
6.38%
24h Low / 24h High
JPY 4,615.66 / JPY 5,426.04

Trading Volume

JPY 422,614
0.64%
Volume / Market Cap
0.0028945242
Market Dominance
0.000032332703%
Market Rank
#3528

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
JPY 146,004,660
6.44%

Fully Diluted
Market Cap

JPY 349,540,950
7.09%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
JPY 5,362.9404 / JPY 5,386.5858
Yesterday's Open / Close
JPY 5,362.9404 / JPY 5,386.5858
Yesterday's Change
7.23%
Yesterday's Volume
JPY 2,277,782

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
JPY 32.288116 / JPY 56.863666
30d Low / 30d High
JPY 4,813.3042 / JPY 6,338.265
90d Low / 90d High
JPY 4,813.3042 / JPY 7,328.5232
52 Week Low / 52 Week High
JPY 4,813.3042 / JPY 8,546.0119
All Time High6월 16일, 2022 (2 years ago)
JPY 274,405
98.18%
All Time Low2월 26일, 2025 (0 days ago)
JPY 4,615.66
7.98%

Data provided by Coingecko API

LSHARE to JPY converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to JPY)

LSHAREJPY by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 5,758.521132
JPY 0
JPY 5,758.521132
JPY 4,813.304214
2025. 2. 24.
JPY 6,467.915617
JPY 5,758.521132
JPY 6,695.651695
JPY 5,677.908404
2025. 2. 23.
JPY 6,640.311801
JPY 6,467.915617
JPY 6,806.332053
JPY 6,234.057594
2025. 2. 22.
JPY 6,985.095264
JPY 6,640.311801
JPY 7,328.523172
JPY 6,627.905949
2025. 2. 21.
JPY 7,470.646303
JPY 6,985.095264
JPY 8,546.01187
JPY 6,879.418302
2025. 2. 20.
JPY 8,098.367505
JPY 7,470.646303
JPY 8,098.367505
JPY 6,961.597973
2025. 2. 19.
JPY 6,878.315393
JPY 8,098.367505
JPY 8,215.539597
JPY 6,839.88517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 12 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,166
4.93%
Market CapJPY 1.67T
VolumeJPY 68.39B
2
JPY 2,347.64
6.12%
Market CapJPY 283.17B
VolumeJPY 29.85B
4
JPY 2.21
4.84%
Market CapJPY 127.92B
VolumeJPY 6.02B
5
JPY 612.95
1.42%
Market CapJPY 89.46B
VolumeJPY 1.43B
6
JPY 135.49
5.78%
Market CapJPY 67.5B
VolumeJPY 5.57B
8
JPY 0.204511
3.24%
Market CapJPY 30.29B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

3526
JPY 0.00000033
0.68%
Market CapJPY 146.44M
VolumeJPY 84,496
3506
Market CapJPY 146.19M
VolumeJPY 16.88M
3527
JPY 0.151939
2.33%
Market CapJPY 146.06M
VolumeJPY 7.35M
3529
JPY 13.63
6.64%
Market CapJPY 145.66M
VolumeJPY 23,378
3530
JPY 0.145657
2.23%
Market CapJPY 145.66M
VolumeJPY 2.71M

Data provided by Coingecko API