LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
JPY 16,050.05 -2.62%
Market Cap
JPY 470.07M
1.98%
Volume (24)
JPY 1,212,319
8.92%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
JPY 16,050.05

Price Change

JPY -431.71203
2.62%
24h Low / 24h High
JPY 16,020.56 / JPY 16,842.29

Trading Volume

JPY 1,212,319
8.92%
Volume / Market Cap
0.0025790102
Market Dominance
0.000088090936%
Market Rank
#2794

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
JPY 470,071,430
1.98%

Fully Diluted
Market Cap

JPY 1,125,369,700
2.17%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
JPY 16,397.584 / JPY 16,468.063
Yesterday's Open / Close
JPY 16,468.063 / JPY 16,397.584
Yesterday's Change
2.33%
Yesterday's Volume
JPY 1,753,831.4

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
JPY 83.720749 / JPY 112.36056
30d Low / 30d High
JPY 16,183.816 / JPY 16,999.449
90d Low / 90d High
JPY 15,410.624 / JPY 17,011.63
52 Week Low / 52 Week High
JPY 13,123.195 / JPY 17,628.729
All Time High6월 16일, 2022 (2 years ago)
JPY 274,405
94.16%
All Time Low9월 15일, 2024 (3 months ago)
JPY 4,751.01
237.20%

Data provided by Coingecko API

LSHARE to JPY converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to JPY)

LSHAREJPY by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 16,959.912553
JPY 0
JPY 16,995.805761
JPY 16,183.816286
2024. 12. 24.
JPY 16,887.665873
JPY 16,959.912553
JPY 16,999.449126
JPY 15,410.624429
2024. 12. 23.
JPY 15,593.230174
JPY 16,887.665873
JPY 17,011.629975
JPY 15,483.437168
2024. 12. 22.
JPY 15,315.807516
JPY 15,593.230174
JPY 16,759.369027
JPY 15,307.215969
2024. 12. 21.
JPY 14,771.163548
JPY 15,315.807516
JPY 16,533.957212
JPY 14,690.437679
2024. 12. 20.
JPY 15,773.086206
JPY 14,771.163548
JPY 15,773.086206
JPY 13,123.194863
2024. 12. 19.
JPY 16,176.836241
JPY 15,773.086206
JPY 17,628.729285
JPY 15,370.276111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 29 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,961
0.03%
Market CapJPY 1.94T
VolumeJPY 37.55B
2
JPY 3,432.26
1.65%
Market CapJPY 413.81B
VolumeJPY 17.96B
4
JPY 2.25
2.04%
Market CapJPY 128.79B
VolumeJPY 3.55B
5
JPY 710.61
1.20%
Market CapJPY 103.81B
VolumeJPY 949.01M
6
JPY 194.18
2.23%
Market CapJPY 93.12B
VolumeJPY 3.22B
7
JPY 0.324694
2.31%
Market CapJPY 47.88B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2791
JPY 0.473242
8.46%
Market CapJPY 471.35M
VolumeJPY 11.59M
2792
JPY 0.470232
33.27%
Market CapJPY 470.97M
VolumeJPY 31.17M
2793
JPY 0.469946
4.76%
Market CapJPY 470.56M
VolumeJPY 26.58M
2795
JPY 0.00000096
0.81%
Market CapJPY 470.04M
VolumeJPY 15,155
2796
Market CapJPY 461.39M
VolumeJPY 32,771

Data provided by Coingecko API