LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
JPY 2,746.13 -5.08%
Market Cap
JPY 80.28M
5.19%
Volume (24)
JPY 17,174
4.17%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
JPY 2,746.13

Price Change

JPY -147.01038
5.08%
24h Low / 24h High
JPY 2,727.97 / JPY 3,008.81

Trading Volume

JPY 17,173.77
4.17%
Volume / Market Cap
0.00021392757
Market Dominance
0.000013612404%
Market Rank
#4721

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
JPY 80,278,432
5.19%

Fully Diluted
Market Cap

JPY 192,189,760
5.50%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
JPY 2,891.1174 / JPY 2,919.6014
Yesterday's Open / Close
JPY 2,919.6014 / JPY 2,891.1174
Yesterday's Change
5.48%
Yesterday's Volume
JPY 114,132.16

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
JPY 18.611661 / JPY 26.988467
30d Low / 30d High
JPY 2,871.7607 / JPY 3,265.2133
90d Low / 90d High
JPY 2,871.7607 / JPY 4,016.1559
52 Week Low / 52 Week High
JPY 2,871.7607 / JPY 4,016.1559
All Time High6월 16일, 2022 (3 years ago)
JPY 274,405
99.00%
All Time Low5월 31일, 2025 (1 months ago)
JPY 1,323.96
107.45%

Data provided by Coingecko API

LSHARE to JPY converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to JPY)

LSHAREJPY by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 3,235.418159
JPY 0
JPY 3,262.795016
JPY 2,871.760654
2025. 7. 21.
JPY 3,331.785113
JPY 3,235.418159
JPY 3,411.679462
JPY 3,132.40036
2025. 7. 20.
JPY 3,637.394597
JPY 3,331.785113
JPY 3,800.345973
JPY 3,293.781086
2025. 7. 19.
JPY 3,357.770375
JPY 3,637.394597
JPY 4,016.15593
JPY 3,185.775957
2025. 7. 18.
JPY 3,262.390574
JPY 3,357.770375
JPY 3,665.660616
JPY 3,255.515603
2025. 7. 17.
JPY 2,995.859079
JPY 3,262.390574
JPY 3,342.839163
JPY 2,935.667741
2025. 7. 16.
JPY 3,370.064202
JPY 2,995.859079
JPY 3,610.130087
JPY 2,875.676896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 46 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,402
1.02%
Market CapJPY 2.36T
VolumeJPY 44.54B
2
JPY 3,590.87
2.56%
Market CapJPY 433.96B
VolumeJPY 45.2B
3
JPY 3.19
10.00%
Market CapJPY 189.03B
VolumeJPY 10.42B
5
JPY 770.92
0.31%
Market CapJPY 107.39B
VolumeJPY 4.28B
6
JPY 189.01
5.38%
Market CapJPY 101.72B
VolumeJPY 21.44B
8
JPY 0.242207
7.39%
Market CapJPY 36.42B
VolumeJPY 11.99B

Data provided by Coingecko API

More Cryptocurrencies

4712
JPY 0.806391
24.59%
Market CapJPY 80.63M
VolumeJPY 2.58M
4720
JPY 0.080538
6.84%
Market CapJPY 80.54M
VolumeJPY 45,203
4716
JPY 141.7
0.01%
Market CapJPY 80.52M
VolumeJPY 625,704
4719
JPY 0.00080276
6.96%
Market CapJPY 80.28M
VolumeJPY 1.68M
4722
JPY 0.00854022
156.07%
Market CapJPY 80.25M
VolumeJPY 8.85M

Data provided by Coingecko API