LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
JPY 3,621.03+ 0.34%
Market Cap
JPY 105.88M
0.34%
Volume (24)
JPY 5,753
0.95%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
JPY 3,621.03

Price Change

JPY 12.24
0.34%
24h Low / 24h High
JPY 3,483.31 / JPY 4,433.59

Trading Volume

JPY 5,752.81
0.95%
Volume / Market Cap
0.00005433524
Market Dominance
0.000018672999%
Market Rank
#4434

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
JPY 105,876,220
0.34%

Fully Diluted
Market Cap

JPY 253,471,890
1.49%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
JPY 3,551.0985 / JPY 3,584.9436
Yesterday's Open / Close
JPY 3,584.9436 / JPY 3,551.0985
Yesterday's Change
1.49%
Yesterday's Volume
JPY 15,058.17

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
JPY 17.736244 / JPY 29.99277
30d Low / 30d High
JPY 3,503.3923 / JPY 4,204.1311
90d Low / 90d High
JPY 2,603.5387 / JPY 4,204.1311
52 Week Low / 52 Week High
JPY 2,603.5387 / JPY 4,204.1311
All Time High6월 16일, 2022 (3 years ago)
JPY 274,405
98.68%
All Time Low5월 31일, 2025 (1 months ago)
JPY 1,323.96
173.57%

Data provided by Coingecko API

LSHARE to JPY converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to JPY)

LSHAREJPY by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 3,520.070996
JPY 0
JPY 4,204.13114
JPY 3,503.392268
2025. 7. 26.
JPY 3,431.155735
JPY 3,520.070996
JPY 3,600.092552
JPY 2,926.482831
2025. 7. 25.
JPY 2,700.827169
JPY 3,431.155735
JPY 3,458.437946
JPY 2,644.147827
2025. 7. 24.
JPY 2,687.292606
JPY 2,700.827169
JPY 2,846.176073
JPY 2,603.538658
2025. 7. 23.
JPY 2,980.415548
JPY 2,687.292606
JPY 3,006.031458
JPY 2,694.046167
2025. 7. 22.
JPY 3,235.418159
JPY 2,980.415548
JPY 3,262.795016
JPY 2,871.760654
2025. 7. 21.
JPY 3,331.785113
JPY 3,235.418159
JPY 3,411.679462
JPY 3,132.40036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 40 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,924
0.66%
Market CapJPY 2.37T
VolumeJPY 36.41B
2
JPY 3,890.78
3.14%
Market CapJPY 469.86B
VolumeJPY 35.82B
3
JPY 3.26
2.35%
Market CapJPY 193.59B
VolumeJPY 5.68B
5
JPY 854.75
7.38%
Market CapJPY 119.04B
VolumeJPY 3.08B
6
JPY 192.3
2.70%
Market CapJPY 103.48B
VolumeJPY 9.53B
8
JPY 0.242589
2.34%
Market CapJPY 36.49B
VolumeJPY 3B

Data provided by Coingecko API

More Cryptocurrencies

4431
JPY 0.11775
7.53%
Market CapJPY 106.04M
VolumeJPY 43,644
4432
JPY 0.105899
1.21%
Market CapJPY 105.97M
VolumeJPY 11.69M
4433
JPY 0.4654
2.69%
Market CapJPY 105.92M
VolumeJPY 218,964
4437
JPY 0.00000016
2.23%
Market CapJPY 105.87M
VolumeJPY 26,245
4436
JPY 0.105729
10.13%
Market CapJPY 105.82M
VolumeJPY 39.66M

Data provided by Coingecko API