Eden (EDN) Live Price

Eden logo
EDNEden
RUB 0.069747 -1.39%
Market Cap
RUB 159.75M
1.40%
Volume (24)
RUB 6,885,731
0.55%
Circulating Supply
2,290,358,300 EDN
Issue Date
-

Data provided by Coingecko API

EDN price Statistics

Eden Price Today

Eden Price
RUB 0.069747

Price Change

RUB -0.00098457427
1.39%
24h Low / 24h High
RUB 0.069578 / RUB 0.070941

Trading Volume

RUB 6,885,731
0.55%
Volume / Market Cap
0.043102386
Market Dominance
0.000049995184%
Market Rank
#3298

Eden Supply

Circulating Supply
2,290,358,345.19 EDN
Total Supply
4,820,450,193.6 EDN
Max Supply
7,200,000,000 EDN

Eden Market Cap

Market Cap
RUB 159,752,900
1.40%

Fully Diluted
Market Cap

RUB 336,227,250
1.11%

Eden Price Yesterday

Yesterday's Low / High
RUB 0.070363463 / RUB 0.070698293
Yesterday's Open / Close
RUB 0.070363463 / RUB 0.070698293
Yesterday's Change
1.11%
Yesterday's Volume
RUB 7,213,832.3

Eden Price History

7d Low / 7d High
RUB 0.00080687289 / RUB 0.00093461559
30d Low / 30d High
RUB 0.069965704 / RUB 0.073229238
90d Low / 90d High
RUB 0.069242176 / RUB 0.073229238
52 Week Low / 52 Week High
RUB 0.064269893 / RUB 0.074254287
All Time High1월 4일, 2025 (7 months ago)
RUB 0.260411
73.22%
All Time Low7월 10일, 2025 (1 months ago)
RUB 0.050211
38.86%

Data provided by Coingecko API

EDN to RUB converter

Eden
EdenEDN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDN Safely with 3Commas

Use a proven backtested strategy for EDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Eden Price Chart (EDN to RUB)

    EDNRUB by TradingView

    Eden Exchanges

    Instant crypto to crypto exchange coming soon!

    Eden Historical Price Data (RUB)

    Date
    2025. 8. 18.
    RUB 0.073047
    RUB 0
    RUB 0.073229
    RUB 0.069966
    2025. 8. 17.
    RUB 0.072947
    RUB 0.073047
    RUB 0.073096
    RUB 0.071454
    2025. 8. 16.
    RUB 0.069791
    RUB 0.072947
    RUB 0.073092
    RUB 0.069791
    2025. 8. 15.
    RUB 0.07036
    RUB 0.069791
    RUB 0.070782
    RUB 0.069242
    2025. 8. 14.
    RUB 0.074009
    RUB 0.07036
    RUB 0.074254
    RUB 0.07027
    2025. 8. 13.
    RUB 0.066168
    RUB 0.074009
    RUB 0.073946
    RUB 0.066157
    2025. 8. 12.
    RUB 0.065812
    RUB 0.066168
    RUB 0.066736
    RUB 0.06427

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    17 hours, 52 minutes and 38 seconds

    Explore Our Other Products for EDN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,030
    0.52%
    Market CapRUB 2.29T
    VolumeRUB 37.75B
    2
    RUB 4,229.34
    1.68%
    Market CapRUB 510.61B
    VolumeRUB 41.18B
    3
    RUB 3.01
    0.78%
    Market CapRUB 179.05B
    VolumeRUB 6.91B
    5
    RUB 843.34
    1.19%
    Market CapRUB 117.49B
    VolumeRUB 1.58B
    6
    RUB 179.78
    1.60%
    Market CapRUB 97.11B
    VolumeRUB 5.72B
    11
    RUB 0.217294
    3.18%
    Market CapRUB 32.72B
    VolumeRUB 2.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    3294
    RUB 0.160449
    0.01%
    Market CapRUB 160.47M
    VolumeRUB 38,479
    3295
    RUB 0.241576
    0%
    Market CapRUB 159.44M
    VolumeRUB 153
    3296
    RUB 4.06
    6.52%
    Market CapRUB 160.2M
    VolumeRUB 1.89M
    3299
    RUB 340,644
    0.11%
    Market CapRUB 158.2M
    VolumeRUB 5.89B
    3300
    RUB 4.2
    0.05%
    Market CapRUB 159.45M
    VolumeRUB 3.1M

    Data provided by Coingecko API