Eden (EDN) Live Price

Eden logo
EDNEden
RUB 0.065017 -3.60%
Market Cap
RUB 150.29M
3.70%
Volume (24)
RUB 6,450,306
0.17%
Circulating Supply
2,314,008,300 EDN
Issue Date
-

Data provided by Coingecko API

EDN price Statistics

Eden Price Today

Eden Price
RUB 0.065017

Price Change

RUB -0.0024304072
3.60%
24h Low / 24h High
RUB 0.06499 / RUB 0.067447

Trading Volume

RUB 6,450,306
0.17%
Volume / Market Cap
0.042918537
Market Dominance
0.000046947822%
Market Rank
#3386

Eden Supply

Circulating Supply
2,314,008,291.68 EDN
Total Supply
4,820,450,193.6 EDN
Max Supply
7,200,000,000 EDN

Eden Market Cap

Market Cap
RUB 150,291,840
3.70%

Fully Diluted
Market Cap

RUB 313,082,000
2.08%

Eden Price Yesterday

Yesterday's Low / High
RUB 0.066290736 / RUB 0.066360621
Yesterday's Open / Close
RUB 0.066290736 / RUB 0.066360621
Yesterday's Change
1.97%
Yesterday's Volume
RUB 5,927,008.7

Eden Price History

7d Low / 7d High
RUB 0.00080831226 / RUB 0.00090498659
30d Low / 30d High
RUB 0.065816273 / RUB 0.068851029
90d Low / 90d High
RUB 0.065040107 / RUB 0.07063026
52 Week Low / 52 Week High
RUB 0.065040107 / RUB 0.072894493
All Time High1월 4일, 2025 (7 months ago)
RUB 0.260411
75.03%
All Time Low7월 10일, 2025 (1 months ago)
RUB 0.050211
29.50%

Data provided by Coingecko API

EDN to RUB converter

Eden
EdenEDN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDN Safely with 3Commas

Use a proven backtested strategy for EDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Eden Price Chart (EDN to RUB)

    EDNRUB by TradingView

    Eden Exchanges

    Instant crypto to crypto exchange coming soon!

    Eden Historical Price Data (RUB)

    Date
    2025. 8. 27.
    RUB 0.066879
    RUB 0
    RUB 0.067782
    RUB 0.066291
    2025. 8. 26.
    RUB 0.068828
    RUB 0.066879
    RUB 0.068851
    RUB 0.06504
    2025. 8. 25.
    RUB 0.069056
    RUB 0.068828
    RUB 0.070006
    RUB 0.067996
    2025. 8. 24.
    RUB 0.070143
    RUB 0.069056
    RUB 0.07084
    RUB 0.068576
    2025. 8. 23.
    RUB 0.070227
    RUB 0.070143
    RUB 0.070868
    RUB 0.069346
    2025. 8. 22.
    RUB 0.068683
    RUB 0.070227
    RUB 0.070505
    RUB 0.067875
    2025. 8. 21.
    RUB 0.072199
    RUB 0.068683
    RUB 0.072894
    RUB 0.068607

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 6 minutes and 36 seconds

    Explore Our Other Products for EDN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,896
    1.44%
    Market CapRUB 2.25T
    VolumeRUB 37.81B
    2
    RUB 4,588.03
    0.35%
    Market CapRUB 553.68B
    VolumeRUB 31.79B
    3
    RUB 3
    0.12%
    Market CapRUB 178.49B
    VolumeRUB 6.2B
    5
    RUB 872.19
    1.58%
    Market CapRUB 121.3B
    VolumeRUB 1.49B
    6
    RUB 212.81
    3.93%
    Market CapRUB 115.06B
    VolumeRUB 13.89B
    9
    RUB 0.223558
    1.48%
    Market CapRUB 33.67B
    VolumeRUB 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    3387
    RUB 0.148899
    29.46%
    Market CapRUB 150.55M
    VolumeRUB 44.59M
    3385
    RUB 0.159252
    0.44%
    Market CapRUB 150.44M
    VolumeRUB 1.28M
    3391
    RUB 0.131112
    2.78%
    Market CapRUB 150.41M
    VolumeRUB 9.71M
    3406
    RUB 0.00186714
    5.31%
    Market CapRUB 150.14M
    VolumeRUB 260,825
    3390
    RUB 0.682191
    3.77%
    Market CapRUB 150.05M
    VolumeRUB 19.79M

    Data provided by Coingecko API