Liquity USD (LUSD) Live Price

Liquity USD logo
LUSDLiquity USD
JPY 157.14+ 0.10%
Market Cap
JPY 9.67B
0.20%
Volume (24)
JPY 77,460,688
2.76%
Circulating Supply
61,515,060 LUSD
Issue Date
-

Data provided by Coingecko API

LUSD price Statistics

Liquity USD Price Today

Liquity USD Price
JPY 157.14

Price Change

JPY 0.164172
0.10%
24h Low / 24h High
JPY 156.57 / JPY 157.87

Trading Volume

JPY 77,460,688
2.76%
Volume / Market Cap
0.0080137141
Market Dominance
0.0018114021%
Market Rank
#772

Liquity USD Supply

Circulating Supply
61,515,059.735 LUSD
Total Supply
61,515,059.735 LUSD
Max Supply
0 LUSD

Liquity USD Market Cap

Market Cap
JPY 9,666,016,000
0.20%

Fully Diluted
Market Cap

JPY 9,666,016,000
0.01%

Liquity USD Price Yesterday

Yesterday's Low / High
JPY 157.07906 / JPY 157.16745
Yesterday's Open / Close
JPY 157.07906 / JPY 157.16745
Yesterday's Change
0.01%
Yesterday's Volume
JPY 110,991,880

Liquity USD Price History

7d Low / 7d High
JPY 0.98802174 / JPY 1.0065107
30d Low / 30d High
JPY 156.76168 / JPY 157.76538
90d Low / 90d High
JPY 154.57106 / JPY 157.76538
52 Week Low / 52 Week High
JPY 153.23531 / JPY 158.46613
All Time High7월 10일, 2024 (5 months ago)
JPY 162.09
3.00%
All Time Low5월 21일, 2021 (3 years ago)
JPY 100.82
55.95%

Data provided by Coingecko API

LUSD to JPY converter

Liquity USD
Liquity USDLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquity USD Price Chart (LUSD to JPY)

LUSDJPY by TradingView

Liquity USD Exchanges

Instant crypto to crypto exchange coming soon!

Liquity USD Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 157.288493
JPY 0
JPY 157.506716
JPY 156.76168
2024. 12. 23.
JPY 156.547153
JPY 157.288493
JPY 157.765378
JPY 155.777463
2024. 12. 22.
JPY 156.608853
JPY 156.547153
JPY 156.807652
JPY 154.571061
2024. 12. 21.
JPY 156.289117
JPY 156.608853
JPY 156.639728
JPY 155.995683
2024. 12. 20.
JPY 157.809059
JPY 156.289117
JPY 157.809059
JPY 155.637135
2024. 12. 19.
JPY 154.819062
JPY 157.809059
JPY 158.466133
JPY 153.994578
2024. 12. 18.
JPY 153.341668
JPY 154.819062
JPY 154.761673
JPY 153.235313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 50 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,181
4.22%
Market CapJPY 1.94T
VolumeJPY 45.51B
2
JPY 3,486.52
2.40%
Market CapJPY 419.98B
VolumeJPY 22.59B
4
JPY 2.29
1.57%
Market CapJPY 131.23B
VolumeJPY 5.06B
5
JPY 703.03
1.71%
Market CapJPY 102.56B
VolumeJPY 1.08B
6
JPY 199.13
4.59%
Market CapJPY 95.45B
VolumeJPY 4.41B
7
JPY 0.333456
3.53%
Market CapJPY 49.12B
VolumeJPY 3.2B

Data provided by Coingecko API

More Cryptocurrencies

770
JPY 10
12.76%
Market CapJPY 9.74B
VolumeJPY 1.18B
769
JPY 77.85
4.41%
Market CapJPY 9.74B
VolumeJPY 2.26B
771
JPY 146.05
10.66%
Market CapJPY 9.7B
VolumeJPY 1.23B
773
JPY 0.02281499
8.25%
Market CapJPY 9.61B
VolumeJPY 248.34M
774
Market CapJPY 9.6B
VolumeJPY 29.69M

Data provided by Coingecko API