Liquity USD (LUSD) Live Price

Liquity USD logo
LUSDLiquity USD
JPY 155.39+ 0.73%
Market Cap
JPY 10.74B
1.98%
Volume (24)
JPY 562,226,860
14.76%
Circulating Supply
69,149,387 LUSD
Issue Date
-

Data provided by Coingecko API

LUSD price Statistics

Liquity USD Price Today

Liquity USD Price
JPY 155.39

Price Change

JPY 1.13
0.73%
24h Low / 24h High
JPY 152.39 / JPY 156.31

Trading Volume

JPY 562,226,860
14.76%
Volume / Market Cap
0.052347624
Market Dominance
0.0026394211%
Market Rank
#620

Liquity USD Supply

Circulating Supply
69,149,387.482 LUSD
Total Supply
69,149,387.482 LUSD
Max Supply
0 LUSD

Liquity USD Market Cap

Market Cap
JPY 10,740,255,000
1.98%

Fully Diluted
Market Cap

JPY 10,740,255,000
0.70%

Liquity USD Price Yesterday

Yesterday's Low / High
JPY 153.72969 / JPY 154.76308
Yesterday's Open / Close
JPY 154.76308 / JPY 153.72969
Yesterday's Change
0.74%
Yesterday's Volume
JPY 381,425,910

Liquity USD Price History

7d Low / 7d High
JPY 0.98710592 / JPY 1.0054293
30d Low / 30d High
JPY 153.29459 / JPY 155.06722
90d Low / 90d High
JPY 151.85567 / JPY 155.06722
52 Week Low / 52 Week High
JPY 151.58594 / JPY 155.06722
All Time High7월 10일, 2024 (4 months ago)
JPY 162.09
4.35%
All Time Low5월 21일, 2021 (3 years ago)
JPY 100.82
53.78%

Data provided by Coingecko API

LUSD to JPY converter

Liquity USD
Liquity USDLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquity USD Price Chart (LUSD to JPY)

LUSDJPY by TradingView

Liquity USD Exchanges

Instant crypto to crypto exchange coming soon!

Liquity USD Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 153.912711
JPY 0
JPY 155.067222
JPY 153.537746
2024. 11. 12.
JPY 152.092872
JPY 153.912711
JPY 154.985928
JPY 152.092872
2024. 11. 11.
JPY 152.418264
JPY 152.092872
JPY 153.869059
JPY 152.224587
2024. 11. 10.
JPY 152.157112
JPY 152.418264
JPY 153.483814
JPY 151.855667
2024. 11. 9.
JPY 152.212085
JPY 152.157112
JPY 152.636205
JPY 151.817517
2024. 11. 8.
JPY 152.263834
JPY 152.212085
JPY 152.46053
JPY 151.585943
2024. 11. 7.
JPY 153.065305
JPY 152.263834
JPY 153.639283
JPY 151.832138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 42 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,468
4.20%
Market CapJPY 1.81T
VolumeJPY 137.12B
2
JPY 3,186.23
0.50%
Market CapJPY 383.33B
VolumeJPY 59.38B
4
JPY 215.96
3.94%
Market CapJPY 101.87B
VolumeJPY 13.6B
5
JPY 632.68
3.69%
Market CapJPY 92.29B
VolumeJPY 3.59B
6
JPY 0.394637
1.89%
Market CapJPY 58.17B
VolumeJPY 26.24B
7
JPY 0.715838
6.53%
Market CapJPY 40.83B
VolumeJPY 6.3B

Data provided by Coingecko API

More Cryptocurrencies

618
JPY 2.19
1.17%
Market CapJPY 10.87B
VolumeJPY 1.49B
617
JPY 5.84
0.21%
Market CapJPY 10.85B
VolumeJPY 301.64M
619
JPY 179.4
3.09%
Market CapJPY 10.81B
VolumeJPY 1.71B
621
JPY 165.02
2.82%
Market CapJPY 9.91B
VolumeJPY 3.35B
622
JPY 155.41
0.74%
Market CapJPY 10.74B
VolumeJPY 562.3M

Data provided by Coingecko API