Liquity USD (LUSD) Live Price

Liquity USD logo
LUSDLiquity USD
JPY 149.64+ 0.50%
Market Cap
JPY 8.44B
0.15%
Volume (24)
JPY 141,251,360
1.12%
Circulating Supply
56,408,034 LUSD
Issue Date
-

Data provided by Coingecko API

LUSD price Statistics

Liquity USD Price Today

Liquity USD Price
JPY 149.64

Price Change

JPY 0.745096
0.50%
24h Low / 24h High
JPY 147.92 / JPY 150.08

Trading Volume

JPY 141,251,360
1.12%
Volume / Market Cap
0.016737134
Market Dominance
0.0016662601%
Market Rank
#650

Liquity USD Supply

Circulating Supply
56,408,034.11 LUSD
Total Supply
56,408,034.11 LUSD
Max Supply
0 LUSD

Liquity USD Market Cap

Market Cap
JPY 8,439,399,600
0.15%

Fully Diluted
Market Cap

JPY 8,439,399,600
0.36%

Liquity USD Price Yesterday

Yesterday's Low / High
JPY 149.05747 / JPY 149.09303
Yesterday's Open / Close
JPY 149.05747 / JPY 149.09303
Yesterday's Change
0.38%
Yesterday's Volume
JPY 75,804,295

Liquity USD Price History

7d Low / 7d High
JPY 0.99626223 / JPY 1.0017883
30d Low / 30d High
JPY 148.74151 / JPY 149.15191
90d Low / 90d High
JPY 148.60056 / JPY 150.33092
52 Week Low / 52 Week High
JPY 148.60056 / JPY 152.21187
All Time High7월 10일, 2024 (7 months ago)
JPY 162.09
7.50%
All Time Low5월 21일, 2021 (3 years ago)
JPY 100.82
48.71%

Data provided by Coingecko API

LUSD to JPY converter

Liquity USD
Liquity USDLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquity USD Price Chart (LUSD to JPY)

LUSDJPY by TradingView

Liquity USD Exchanges

Instant crypto to crypto exchange coming soon!

Liquity USD Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 148.889221
JPY 0
JPY 149.151911
JPY 148.741514
2025. 2. 22.
JPY 149.092657
JPY 148.889221
JPY 149.181207
JPY 148.762879
2025. 2. 21.
JPY 149.490725
JPY 149.092657
JPY 150.330915
JPY 148.600562
2025. 2. 20.
JPY 151.068161
JPY 149.490725
JPY 151.131929
JPY 149.084701
2025. 2. 19.
JPY 151.932875
JPY 151.068161
JPY 152.211871
JPY 151.010034
2025. 2. 18.
JPY 151.283642
JPY 151.932875
JPY 152.045827
JPY 151.283642
2025. 2. 17.
JPY 151.995197
JPY 151.283642
JPY 151.995197
JPY 151.01339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 27 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,989
4.04%
Market CapJPY 1.83T
VolumeJPY 39.97B
2
JPY 2,520.3
10.66%
Market CapJPY 304.05B
VolumeJPY 30.53B
4
JPY 2.29
10.76%
Market CapJPY 132.74B
VolumeJPY 6.92B
5
JPY 614.41
6.42%
Market CapJPY 89.68B
VolumeJPY 1.12B
6
JPY 142.15
15.03%
Market CapJPY 70.57B
VolumeJPY 7.96B
8
JPY 0.211425
12.68%
Market CapJPY 31.34B
VolumeJPY 2.34B

Data provided by Coingecko API

More Cryptocurrencies

641
Market CapJPY 8.49B
VolumeJPY 1.25B
644
JPY 60.58
10.33%
Market CapJPY 8.47B
VolumeJPY 1.36B
647
JPY 106.06
17.91%
Market CapJPY 8.47B
VolumeJPY 236.37M
648
JPY 71.46
8.47%
Market CapJPY 8.43B
VolumeJPY 50.72M
649
JPY 70.33
13.54%
Market CapJPY 8.42B
VolumeJPY 1.61B

Data provided by Coingecko API