Liquity USD (LUSD) Live Price

Liquity USD logo
LUSDLiquity USD
JPY 155.64+ 0.20%
Market Cap
JPY 9.03B
0.19%
Volume (24)
JPY 204,820,450
11.59%
Circulating Supply
58,020,546 LUSD
Issue Date
-

Data provided by Coingecko API

LUSD price Statistics

Liquity USD Price Today

Liquity USD Price
JPY 155.64

Price Change

JPY 0.308612
0.20%
24h Low / 24h High
JPY 155.02 / JPY 157.54

Trading Volume

JPY 204,820,450
11.59%
Volume / Market Cap
0.022682509
Market Dominance
0.0016267598%
Market Rank
#753

Liquity USD Supply

Circulating Supply
58,020,546.27 LUSD
Total Supply
58,020,546.27 LUSD
Max Supply
0 LUSD

Liquity USD Market Cap

Market Cap
JPY 9,029,885,100
0.19%

Fully Diluted
Market Cap

JPY 9,029,885,100
0.12%

Liquity USD Price Yesterday

Yesterday's Low / High
JPY 155.78822 / JPY 155.86493
Yesterday's Open / Close
JPY 155.78822 / JPY 155.86493
Yesterday's Change
0.12%
Yesterday's Volume
JPY 116,404,220

Liquity USD Price History

7d Low / 7d High
JPY 0.986927 / JPY 1.0267549
30d Low / 30d High
JPY 155.17157 / JPY 156.55849
90d Low / 90d High
JPY 155.07751 / JPY 157.15205
52 Week Low / 52 Week High
JPY 153.96769 / JPY 160.43696
All Time High7월 10일, 2024 (6 months ago)
JPY 162.09
3.87%
All Time Low5월 21일, 2021 (3 years ago)
JPY 100.82
54.56%

Data provided by Coingecko API

LUSD to JPY converter

Liquity USD
Liquity USDLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquity USD Price Chart (LUSD to JPY)

LUSDJPY by TradingView

Liquity USD Exchanges

Instant crypto to crypto exchange coming soon!

Liquity USD Historical Price Data (JPY)

Date
2025. 1. 24.
JPY 156.131924
JPY 0
JPY 156.558485
JPY 155.17157
2025. 1. 23.
JPY 156.251051
JPY 156.131924
JPY 157.152049
JPY 155.72888
2025. 1. 22.
JPY 155.785386
JPY 156.251051
JPY 156.834111
JPY 155.473154
2025. 1. 21.
JPY 155.347384
JPY 155.785386
JPY 155.985605
JPY 153.967686
2025. 1. 20.
JPY 157.449875
JPY 155.347384
JPY 160.436961
JPY 154.773939
2025. 1. 19.
JPY 156.101125
JPY 157.449875
JPY 156.710222
JPY 154.972718
2025. 1. 18.
JPY 155.92939
JPY 156.101125
JPY 156.438195
JPY 155.114918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 53 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,155
1.30%
Market CapJPY 2.08T
VolumeJPY 50.09B
2
JPY 3,320.38
0.74%
Market CapJPY 400.4B
VolumeJPY 24.78B
3
JPY 3.13
0.56%
Market CapJPY 180.72B
VolumeJPY 5.69B
5
JPY 252.57
0.36%
Market CapJPY 122.99B
VolumeJPY 8.43B
6
JPY 684.45
0.42%
Market CapJPY 99.93B
VolumeJPY 837.36M
7
JPY 0.353573
1.85%
Market CapJPY 52.29B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

750
JPY 89.02
2.39%
Market CapJPY 9.16B
VolumeJPY 2.89B
751
JPY 30,451
10.75%
Market CapJPY 9.14B
VolumeJPY 285.86M
752
JPY 156.08
0.60%
Market CapJPY 9.12B
VolumeJPY 321.65M
754
JPY 55.91
3.94%
Market CapJPY 9.04B
VolumeJPY 259.96M
755
JPY 155.62
0.19%
Market CapJPY 9.03B
VolumeJPY 204.8M

Data provided by Coingecko API