Liquity USD (LUSD) Live Price

Liquity USD logo
LUSDLiquity USD
JPY 148.14 -0.12%
Market Cap
JPY 5.64B
0.12%
Volume (24)
JPY 2,590,349
4.68%
Circulating Supply
38,101,523 LUSD
Issue Date
-

Data provided by Coingecko API

LUSD price Statistics

Liquity USD Price Today

Liquity USD Price
JPY 148.14

Price Change

JPY -0.17790429
0.12%
24h Low / 24h High
JPY 147.89 / JPY 148.51

Trading Volume

JPY 2,590,349
4.68%
Volume / Market Cap
0.00045895607
Market Dominance
0.00093070051%
Market Rank
#978

Liquity USD Supply

Circulating Supply
38,101,523.135 LUSD
Total Supply
38,101,523.135 LUSD
Max Supply
0 LUSD

Liquity USD Market Cap

Market Cap
JPY 5,644,002,100
0.12%

Fully Diluted
Market Cap

JPY 5,644,002,100
0.17%

Liquity USD Price Yesterday

Yesterday's Low / High
JPY 148.27328 / JPY 148.47815
Yesterday's Open / Close
JPY 148.47815 / JPY 148.27328
Yesterday's Change
0.16%
Yesterday's Volume
JPY 3,309,890.4

Liquity USD Price History

7d Low / 7d High
JPY 0.99896551 / JPY 1.00518
30d Low / 30d High
JPY 147.56226 / JPY 148.47815
90d Low / 90d High
JPY 147.56226 / JPY 148.61269
52 Week Low / 52 Week High
JPY 146.92177 / JPY 148.90801
All Time High7월 10일, 2024 (1 years ago)
JPY 162.09
8.63%
All Time Low5월 21일, 2021 (4 years ago)
JPY 100.82
46.90%

Data provided by Coingecko API

LUSD to JPY converter

Liquity USD
Liquity USDLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquity USD Price Chart (LUSD to JPY)

LUSDJPY by TradingView

Liquity USD Exchanges

Instant crypto to crypto exchange coming soon!

Liquity USD Historical Price Data (JPY)

Date
2025. 9. 14.
JPY 148.283229
JPY 0
JPY 148.47815
JPY 148.192511
2025. 9. 13.
JPY 148.295428
JPY 148.283229
JPY 148.612686
JPY 147.56226
2025. 9. 12.
JPY 147.720106
JPY 148.295428
JPY 148.529584
JPY 147.720106
2025. 9. 11.
JPY 147.756072
JPY 147.720106
JPY 148.440329
JPY 147.601054
2025. 9. 10.
JPY 147.610924
JPY 147.756072
JPY 148.000046
JPY 147.467431
2025. 9. 9.
JPY 147.764339
JPY 147.610924
JPY 148.127473
JPY 146.921771
2025. 9. 8.
JPY 148.783064
JPY 147.764339
JPY 148.908007
JPY 147.844943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 59 minutes and 19 seconds

Explore Our Other Products for LUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,187
0.72%
Market CapJPY 2.3T
VolumeJPY 28.85B
2
JPY 4,617.46
1.24%
Market CapJPY 557.48B
VolumeJPY 24.88B
3
JPY 3.04
2.43%
Market CapJPY 181.28B
VolumeJPY 4.86B
5
JPY 241.09
2.00%
Market CapJPY 130.84B
VolumeJPY 9.29B
6
JPY 927.76
0.81%
Market CapJPY 129.2B
VolumeJPY 1.29B
8
JPY 0.27891
3.54%
Market CapJPY 42.1B
VolumeJPY 5.3B

Data provided by Coingecko API

More Cryptocurrencies

974
JPY 10.83
0.08%
Market CapJPY 5.69B
VolumeJPY 93.54M
976
JPY 16,981,109
0.40%
Market CapJPY 5.66B
VolumeJPY 4.07M
977
JPY 28.79
2.34%
Market CapJPY 5.65B
VolumeJPY 26.96M
980
JPY 148.11
0.13%
Market CapJPY 5.64B
VolumeJPY 2.72M
979
JPY 39.23
3.46%
Market CapJPY 5.64B
VolumeJPY 1.84B

Data provided by Coingecko API