Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
$13.48 -3.99%
Market Cap
$503.3M
3.29%
Volume (24)
$35,173,678
2.55%
Circulating Supply
37,261,690 LPT
Issue Date
2018. 10. 1.

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
$13.48

Price Change

$-0.56006149
3.99%
24h Low / 24h High
$13.43 / $14.08

Trading Volume

$35,173,678
2.55%
Volume / Market Cap
0.069885501
Market Dominance
0.013695552%
Market Rank
#190

Livepeer Supply

Circulating Supply
37,261,689.64 LPT
Total Supply
37,261,689.64 LPT
Max Supply
37,261,689.64 LPT

Livepeer Market Cap

Market Cap
$503,304,370
3.29%

Fully Diluted
Market Cap

$503,304,370
2.88%

Livepeer Price Yesterday

Yesterday's Low / High
$13.777791 / $14.038668
Yesterday's Open / Close
$13.777791 / $14.038668
Yesterday's Change
3.08%
Yesterday's Volume
$38,853,543

Livepeer Price History

7d Low / 7d High
$13.046288 / $17.076507
30d Low / 30d High
$13.539024 / $14.038668
90d Low / 90d High
$13.046288 / $14.038668
52 Week Low / 52 Week High
$13.046288 / $17.076507
All Time High11월 9일, 2021 (3 years ago)
$99.03
86.33%
All Time Low10월 26일, 2019 (5 years ago)
$0.354051
3723.38%

Data provided by Coingecko API

LPT to USD converter

Livepeer
LivepeerLPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to USD)

LPTUSD by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$13.47
LPT/USDT
$0.003
$2,851,650
Recently
HTX
HTX
$13.49
LPT/USDT
$0.0049
$830,722
Recently
Gate.io
Gate.io
$13.45
LPT/USDT
$0.01
$374,322
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$11.56
LPT/USD
$0.02
$79,794
Recently
KuCoin
KuCoin
$13.47
LPT/USDT
$0.0153
$65,480
Recently
Kraken
Kraken
$13.55
LPT/USD
$0.01
$10,461
Recently
Binance US
Binance US
$13.64
LPT/USDT
$0.084
$1,964
Recently

Livepeer Historical Price Data (USD)

Date
2025. 1. 11.
$13.935837
$0
$14.038668
$13.539024
2025. 1. 10.
$13.509384
$13.935837
$14.033598
$13.437241
2025. 1. 9.
$13.483809
$13.509384
$13.807487
$13.046288
2025. 1. 8.
$14.647089
$13.483809
$14.735583
$13.342007
2025. 1. 7.
$16.715714
$14.647089
$16.715714
$14.718512
2025. 1. 6.
$16.573911
$16.715714
$17.076507
$16.187965
2025. 1. 5.
$16.717992
$16.573911
$16.844276
$16.178279

Data provided by Coingecko API

LPT Price Live Data

The live price of LPT is $ 13.48 per (LPT/USD) today with a current market cap of 503.3M USD. 24-hour trading volume is $ 35,173,678 USD. LPT to USD price is updated in real-time. Livepeer is -3.99% in the last 24 hours. It has a circulating supply of $ 37,261,690 LPT.

Livepeer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 41 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,437
0.33%
Market Cap$1.87T
Volume$19.22B
2
$3,269.7
1.31%
Market Cap$394.65B
Volume$10.46B
3
$2.52
2.28%
Market Cap$145.74B
Volume$5.46B
5
$694.5
0.93%
Market Cap$101.44B
Volume$324.47M
6
$188.2
1.44%
Market Cap$91.16B
Volume$1.89B
7
$0.34
2.58%
Market Cap$49.77B
Volume$1.59B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$512.36M
Volume$18.81M
Market Cap$509.72M
Volume$18.06M
188
$4.57
3.97%
Market Cap$508.52M
Volume$55.21M
191
$0.95
5.62%
Market Cap$502.31M
Volume$12.89M
192
$0.07
3.82%
Market Cap$500.29M
Volume$10.3M

Data provided by Coingecko API