Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
GBP 5.53+ 5.58%
Market Cap
GBP 212.32M
5.64%
Volume (24)
GBP 67,219,010
5.23%
Circulating Supply
38,408,951 LPT
Issue Date
2018. 10. 1.

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
GBP 5.53

Price Change

GBP 0.292194
5.58%
24h Low / 24h High
GBP 5.23 / GBP 6.29

Trading Volume

GBP 67,219,010
5.23%
Volume / Market Cap
0.31658749
Market Dominance
0.0088937038%
Market Rank
#233

Livepeer Supply

Circulating Supply
38,408,950.785 LPT
Total Supply
38,408,950.785 LPT
Max Supply
38,408,950.785 LPT

Livepeer Market Cap

Market Cap
GBP 212,323,650
5.64%

Fully Diluted
Market Cap

GBP 212,323,650
0.94%

Livepeer Price Yesterday

Yesterday's Low / High
GBP 5.5742571 / GBP 5.5864858
Yesterday's Open / Close
GBP 5.5864858 / GBP 5.5742571
Yesterday's Change
0.90%
Yesterday's Volume
GBP 65,783,839

Livepeer Price History

7d Low / 7d High
GBP 6.1237452 / GBP 7.8850368
30d Low / 30d High
GBP 5.0612771 / GBP 6.1027676
90d Low / 90d High
GBP 4.850294 / GBP 6.1027676
52 Week Low / 52 Week High
GBP 4.850294 / GBP 6.2345645
All Time High11월 9일, 2021 (3 years ago)
GBP 73.1
92.44%
All Time Low10월 26일, 2019 (5 years ago)
GBP 0.27602
1902.27%

Data provided by Coingecko API

LPT to GBP converter

Livepeer
LivepeerLPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to GBP)

LPTGBP by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 5.208465
GBP 0
GBP 6.102768
GBP 5.196146
2025. 2. 25.
GBP 4.985628
GBP 5.208465
GBP 5.299481
GBP 4.850294
2025. 2. 24.
GBP 5.857718
GBP 4.985628
GBP 5.857718
GBP 5.030196
2025. 2. 23.
GBP 5.981938
GBP 5.857718
GBP 5.999713
GBP 5.746568
2025. 2. 22.
GBP 5.65492
GBP 5.981938
GBP 5.983371
GBP 5.65492
2025. 2. 21.
GBP 5.907718
GBP 5.65492
GBP 6.234565
GBP 5.646283
2025. 2. 20.
GBP 5.629967
GBP 5.907718
GBP 5.895609
GBP 5.629967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 16 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,781
3.86%
Market CapGBP 1.68T
VolumeGBP 67.59B
2
GBP 2,344.24
5.41%
Market CapGBP 283.06B
VolumeGBP 31.24B
4
GBP 2.19
4.29%
Market CapGBP 127.24B
VolumeGBP 6.86B
5
GBP 612.4
2.11%
Market CapGBP 89.59B
VolumeGBP 1.46B
6
GBP 137.12
3.51%
Market CapGBP 68.51B
VolumeGBP 5.79B
8
GBP 0.203864
2.48%
Market CapGBP 30.24B
VolumeGBP 2.13B

Data provided by Coingecko API

More Cryptocurrencies

230
GBP 2.03
1.05%
Market CapGBP 214.59M
VolumeGBP 22.65M
231
GBP 6.89
9.53%
Market CapGBP 214.02M
VolumeGBP 170.78M
232
GBP 0.107023
5.51%
Market CapGBP 213.8M
VolumeGBP 31.35M
234
GBP 0.00460119
0.72%
Market CapGBP 211.65M
VolumeGBP 14.42M
236
GBP 0.465303
0.98%
Market CapGBP 210.03M
VolumeGBP 16.28M

Data provided by Coingecko API