Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
GBP 5.61 -4.21%
Market Cap
GBP 239.09M
4.14%
Volume (24)
GBP 31,646,622
4.96%
Circulating Supply
42,621,731 LPT
Issue Date
2018. 10. 1.

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
GBP 5.61

Price Change

GBP -0.24644572
4.21%
24h Low / 24h High
GBP 5.42 / GBP 5.88

Trading Volume

GBP 31,646,622
4.96%
Volume / Market Cap
0.13236432
Market Dominance
0.0081962262%
Market Rank
#248

Livepeer Supply

Circulating Supply
42,621,730.63 LPT
Total Supply
42,621,730.63 LPT
Max Supply
42,621,730.63 LPT

Livepeer Market Cap

Market Cap
GBP 239,087,260
4.14%

Fully Diluted
Market Cap

GBP 239,087,260
2.16%

Livepeer Price Yesterday

Yesterday's Low / High
GBP 5.7061359 / GBP 5.7603428
Yesterday's Open / Close
GBP 5.7603428 / GBP 5.7061359
Yesterday's Change
2.15%
Yesterday's Volume
GBP 27,846,353

Livepeer Price History

7d Low / 7d High
GBP 6.5940092 / GBP 7.8769961
30d Low / 30d High
GBP 5.5789804 / GBP 5.8378387
90d Low / 90d High
GBP 5.2425557 / GBP 5.8378387
52 Week Low / 52 Week High
GBP 4.8485651 / GBP 5.8378387
All Time High11월 9일, 2021 (3 years ago)
GBP 73.1
92.39%
All Time Low10월 26일, 2019 (5 years ago)
GBP 0.27602
1915.32%

Data provided by Coingecko API

LPT to GBP converter

Livepeer
LivepeerLPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to GBP)

LPTGBP by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (GBP)

Date
2025. 7. 21.
GBP 5.69109
GBP 0
GBP 5.837839
GBP 5.57898
2025. 7. 20.
GBP 5.413462
GBP 5.69109
GBP 5.73185
GBP 5.397402
2025. 7. 19.
GBP 5.421827
GBP 5.413462
GBP 5.468666
GBP 5.242556
2025. 7. 18.
GBP 5.402203
GBP 5.421827
GBP 5.674987
GBP 5.39067
2025. 7. 17.
GBP 5.271096
GBP 5.402203
GBP 5.329913
GBP 5.111806
2025. 7. 16.
GBP 5.194309
GBP 5.271096
GBP 5.362624
GBP 5.091204
2025. 7. 15.
GBP 5.06449
GBP 5.194309
GBP 5.129909
GBP 4.848565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 46 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,158
0.20%
Market CapGBP 2.37T
VolumeGBP 52.21B
2
GBP 3,705.24
3.52%
Market CapGBP 447.25B
VolumeGBP 51.13B
3
GBP 3.52
3.36%
Market CapGBP 208.11B
VolumeGBP 8.64B
5
GBP 203.07
3.97%
Market CapGBP 109.3B
VolumeGBP 34.91B
6
GBP 764.43
1.86%
Market CapGBP 106.48B
VolumeGBP 2.68B
8
GBP 0.267017
4.07%
Market CapGBP 40.1B
VolumeGBP 18.27B

Data provided by Coingecko API

More Cryptocurrencies

251
GBP 0.122641
8.41%
Market CapGBP 245.28M
VolumeGBP 9.58M
246
GBP 0.828652
7.79%
Market CapGBP 244.75M
VolumeGBP 35.95M
247
GBP 2,854.01
4.24%
Market CapGBP 239.11M
VolumeGBP 1.44M
250
GBP 0.393305
3.56%
Market CapGBP 238.89M
VolumeGBP 13.56M
249
GBP 0.586986
16.28%
Market CapGBP 237.78M
VolumeGBP 14.46M

Data provided by Coingecko API