Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
GBP 14.38 -3.15%
Market Cap
GBP 528.14M
5.46%
Volume (24)
GBP 233,288,300
4.89%
Circulating Supply
36,823,926 LPT
Issue Date
2018. 10. 1.

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
GBP 14.38

Price Change

GBP -0.46796743
3.15%
24h Low / 24h High
GBP 13.84 / GBP 15.38

Trading Volume

GBP 233,288,300
4.89%
Volume / Market Cap
0.4417204
Market Dominance
0.019504277%
Market Rank
#160

Livepeer Supply

Circulating Supply
36,823,926.019 LPT
Total Supply
36,823,926.019 LPT
Max Supply
36,823,926.019 LPT

Livepeer Market Cap

Market Cap
GBP 528,135,680
5.46%

Fully Diluted
Market Cap

GBP 528,135,680
4.35%

Livepeer Price Yesterday

Yesterday's Low / High
GBP 14.955285 / GBP 15.034435
Yesterday's Open / Close
GBP 14.955285 / GBP 15.034435
Yesterday's Change
4.10%
Yesterday's Volume
GBP 251,631,220

Livepeer Price History

7d Low / 7d High
GBP 10.950717 / GBP 21.197637
30d Low / 30d High
GBP 14.837933 / GBP 16.70537
90d Low / 90d High
GBP 11.663069 / GBP 16.70537
52 Week Low / 52 Week High
GBP 8.7563466 / GBP 16.70537
All Time High11월 9일, 2021 (3 years ago)
GBP 73.1
80.30%
All Time Low10월 26일, 2019 (5 years ago)
GBP 0.27602
5116.49%

Data provided by Coingecko API

LPT to GBP converter

Livepeer
LivepeerLPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to GBP)

LPTGBP by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 15.631454
GBP 0
GBP 16.70537
GBP 14.837933
2024. 12. 24.
GBP 12.391217
GBP 15.631454
GBP 15.963091
GBP 12.391217
2024. 12. 23.
GBP 12.340819
GBP 12.391217
GBP 12.607973
GBP 11.708088
2024. 12. 22.
GBP 10.779883
GBP 12.340819
GBP 12.95305
GBP 10.779883
2024. 12. 21.
GBP 10.555605
GBP 10.779883
GBP 11.774112
GBP 10.555605
2024. 12. 20.
GBP 9.961974
GBP 10.555605
GBP 10.594081
GBP 8.756347
2024. 12. 19.
GBP 10.82775
GBP 9.961974
GBP 10.860794
GBP 9.734067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 8 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,734
2.88%
Market CapGBP 1.89T
VolumeGBP 45.01B
2
GBP 3,338.03
3.84%
Market CapGBP 401.91B
VolumeGBP 19.92B
4
GBP 2.17
5.16%
Market CapGBP 123.96B
VolumeGBP 4.29B
5
GBP 691.51
1.79%
Market CapGBP 100.87B
VolumeGBP 1.18B
6
GBP 188.47
4.79%
Market CapGBP 90.62B
VolumeGBP 3.37B
7
GBP 0.314287
5.04%
Market CapGBP 46.26B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

157
GBP 0.251414
2.89%
Market CapGBP 544.11M
VolumeGBP 2.76M
158
GBP 0.00002727
5.38%
Market CapGBP 539.54M
VolumeGBP 20.86M
159
GBP 1.18
2.79%
Market CapGBP 528.5M
VolumeGBP 44.93M
161
GBP 0.525974
4.28%
Market CapGBP 526.04M
VolumeGBP 227.35M
162
Market CapGBP 525.88M
VolumeGBP 4.96M

Data provided by Coingecko API