Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
5.13 -3.23%
Market Cap
€198.82M
3.25%
Volume (24)
32,304,037
1.94%
Circulating Supply
38,722,337 LPT
Issue Date
2018. 10. 1.

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
€5.13

Price Change

€-0.17151217
3.23%
24h Low / 24h High
€4.94 / €5.32

Trading Volume

€32,304,037
1.94%
Volume / Market Cap
0.16248203
Market Dominance
0.0068997536%
Market Rank
#238

Livepeer Supply

Circulating Supply
38,722,337.149 LPT
Total Supply
38,722,337.149 LPT
Max Supply
38,722,337.149 LPT

Livepeer Market Cap

Market Cap
€198,816,060
3.25%

Fully Diluted
Market Cap

€198,816,060
1.59%

Livepeer Price Yesterday

Yesterday's Low / High
€5.0306695 / €5.0778287
Yesterday's Open / Close
€5.0306695 / €5.0778287
Yesterday's Change
1.50%
Yesterday's Volume
€25,850,484

Livepeer Price History

7d Low / 7d High
€5.4120834 / €7.0732738
30d Low / 30d High
€4.993594 / €5.5208354
90d Low / 90d High
€4.993594 / €5.9313644
52 Week Low / 52 Week High
€4.993594 / €7.1880547
All Time High11월 9일, 2021 (3 years ago)
€85.48
93.96%
All Time Low10월 26일, 2019 (5 years ago)
€0.319526
1515.22%

Data provided by Coingecko API

LPT to EUR converter

Livepeer
LivepeerLPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to EUR)

LPTEUR by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€5.14
LPT/EUR
€0.01
€14,885
Recently

Livepeer Historical Price Data (EUR)

Date
2025. 3. 9.
€5.466631
€0
€5.47336
€4.993594
2025. 3. 8.
€5.554472
€5.466631
€5.588299
€5.461889
2025. 3. 7.
€5.653261
€5.554472
€5.805854
€5.357184
2025. 3. 6.
€5.844249
€5.653261
€5.931364
€5.590926
2025. 3. 5.
€5.744544
€5.844249
€5.870211
€5.630419
2025. 3. 4.
€5.909077
€5.744544
€5.909077
€5.52926
2025. 3. 3.
€7.188055
€5.909077
€7.188055
€5.824538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 44 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,250
3.15%
Market Cap€1.63T
Volume€37.19B
2
2,102.68
1.56%
Market Cap€253.62B
Volume€23.01B
4
2.19
3.23%
Market Cap€126.87B
Volume€5.95B
5
563.48
2.29%
Market Cap€82.23B
Volume€1.03B
6
127.78
6.31%
Market Cap€65.02B
Volume€5.07B
9
0.17
5.87%
Market Cap€25.88B
Volume€2.13B

Data provided by Coingecko API

More Cryptocurrencies

235
0.55
2.70%
Market Cap€200.75M
Volume€19.33M
236
0.00194475
1.70%
Market Cap€199.89M
Volume€95.94M
237
Market Cap€199.72M
Volume€28.91M
239
5.12
3.39%
Market Cap€198.82M
Volume€32.41M
240
0.18
2.54%
Market Cap€198.44M
Volume€70.68M

Data provided by Coingecko API