Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
6.66+ 5.21%
Market Cap
€283.73M
5.64%
Volume (24)
30,808,100
7.18%
Circulating Supply
42,593,298 LPT
Issue Date
2018. 10. 1.

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
€6.66

Price Change

€0.329637
5.21%
24h Low / 24h High
€6.33 / €6.69

Trading Volume

€30,808,100
7.18%
Volume / Market Cap
0.10858362
Market Dominance
0.0084131026%
Market Rank
#248

Livepeer Supply

Circulating Supply
42,593,298.43 LPT
Total Supply
42,593,298.43 LPT
Max Supply
42,593,298.43 LPT

Livepeer Market Cap

Market Cap
€283,726,970
5.64%

Fully Diluted
Market Cap

€283,726,970
1.59%

Livepeer Price Yesterday

Yesterday's Low / High
€6.5354213 / €6.5782348
Yesterday's Open / Close
€6.5354213 / €6.5782348
Yesterday's Change
1.57%
Yesterday's Volume
€24,407,287

Livepeer Price History

7d Low / 7d High
€6.5115236 / €7.7432114
30d Low / 30d High
€6.092478 / €6.6114106
90d Low / 90d High
€5.9979012 / €6.6114106
52 Week Low / 52 Week High
€5.5767553 / €6.6114106
All Time High11월 9일, 2021 (3 years ago)
€85.48
92.22%
All Time Low10월 26일, 2019 (5 years ago)
€0.319526
1981.73%

Data provided by Coingecko API

LPT to EUR converter

Livepeer
LivepeerLPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to EUR)

LPTEUR by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€6.67
LPT/EUR
€0.005
€32,191
Recently

Livepeer Historical Price Data (EUR)

Date
2025. 7. 20.
€6.244166
€0
€6.611411
€6.225641
2025. 7. 19.
€6.253814
€6.244166
€6.307841
€6.047034
2025. 7. 18.
€6.247259
€6.253814
€6.554
€6.220914
2025. 7. 17.
€6.075087
€6.247259
€6.163518
€5.892103
2025. 7. 16.
€5.993403
€6.075087
€6.183536
€5.871638
2025. 7. 15.
€5.829684
€5.993403
€5.917281
€5.576755
2025. 7. 14.
€5.616038
€5.829684
€5.905956
€5.616038

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,331
0.94%
Market Cap€2.37T
Volume€45.5B
2
3,806.49
3.24%
Market Cap€459.53B
Volume€55.42B
3
3.57
3.47%
Market Cap€211.57B
Volume€8.53B
5
763.5
2.01%
Market Cap€111.38B
Volume€2.14B
6
191.51
6.74%
Market Cap€103.01B
Volume€17.33B
8
0.28
9.91%
Market Cap€41.76B
Volume€20.73B

Data provided by Coingecko API

More Cryptocurrencies

245
3,678.74
3.11%
Market Cap€294.97M
Volume€2.9M
246
0.99
7.55%
Market Cap€292.9M
Volume€35.39M
247
0.29
40.87%
Market Cap€287.98M
Volume€898.83M
249
Market Cap€283.1M
Volume€34.26M
250
0.28
2.40%
Market Cap€281.72M
Volume€21.38M

Data provided by Coingecko API