Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
INR 624.57 -0.06%
Market Cap
INR 26.55B
0.00%
Volume (24)
INR 1,685,101,700
2.38%
Circulating Supply
42,536,580 LPT
Issue Date
2018. 10. 1.

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
INR 624.57

Price Change

INR -0.39342991
0.06%
24h Low / 24h High
INR 605.75 / INR 631.88

Trading Volume

INR 1,685,101,700
2.38%
Volume / Market Cap
0.063471672
Market Dominance
0.0078922973%
Market Rank
#249

Livepeer Supply

Circulating Supply
42,536,579.925 LPT
Total Supply
42,536,579.925 LPT
Max Supply
42,536,579.925 LPT

Livepeer Market Cap

Market Cap
INR 26,548,878,000
0.00%

Fully Diluted
Market Cap

INR 26,548,878,000
0.45%

Livepeer Price Yesterday

Yesterday's Low / High
INR 624.368 / INR 629.57912
Yesterday's Open / Close
INR 624.368 / INR 629.57912
Yesterday's Change
0.38%
Yesterday's Volume
INR 4,773,618,500

Livepeer Price History

7d Low / 7d High
INR 6.397746 / INR 7.613732
30d Low / 30d High
INR 604.96897 / INR 656.17057
90d Low / 90d High
INR 560.96101 / INR 656.17057
52 Week Low / 52 Week High
INR 545.04254 / INR 656.17057
All Time High11월 9일, 2021 (3 years ago)
INR 7,340.08
91.50%
All Time Low10월 26일, 2019 (5 years ago)
INR 25.08
2386.44%

Data provided by Coingecko API

LPT to INR converter

Livepeer
LivepeerLPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to INR)

LPTINR by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (INR)

Date
2025. 7. 18.
INR 624.398234
INR 0
INR 656.170567
INR 623.892835
2025. 7. 17.
INR 607.096194
INR 624.398234
INR 615.95123
INR 587.461143
2025. 7. 16.
INR 598.260258
INR 607.096194
INR 617.943144
INR 586.147632
2025. 7. 15.
INR 584.637616
INR 598.260258
INR 590.486256
INR 559.654424
2025. 7. 14.
INR 563.203652
INR 584.637616
INR 592.612497
INR 563.203652
2025. 7. 13.
INR 555.497859
INR 563.203652
INR 576.222623
INR 555.497859
2025. 7. 12.
INR 566.71725
INR 555.497859
INR 575.408749
INR 545.04254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 8 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,888
0.05%
Market CapINR 2.35T
VolumeINR 24.35B
2
INR 3,597.4
1.55%
Market CapINR 434.16B
VolumeINR 20.72B
3
INR 3.43
0.53%
Market CapINR 203.11B
VolumeINR 5.88B
5
INR 732.9
0.59%
Market CapINR 106.92B
VolumeINR 1.44B
6
INR 176.92
0.25%
Market CapINR 95.17B
VolumeINR 8.11B
8
INR 0.241122
2.73%
Market CapINR 36.21B
VolumeINR 13.25B

Data provided by Coingecko API

More Cryptocurrencies

246
INR 91.55
0.67%
Market CapINR 26.95B
VolumeINR 1.83B
247
INR 86.37
0.45%
Market CapINR 26.94B
VolumeINR 310.02M
248
INR 86.13
0.01%
Market CapINR 26.58B
VolumeINR 818.23M
250
INR 43.3
1.36%
Market CapINR 26.29B
VolumeINR 908.63M
251
INR 64.69
7.41%
Market CapINR 26.22B
VolumeINR 803.55M

Data provided by Coingecko API