Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
INR 1,492.07 -11.40%
Market Cap
INR 54.98B
10.90%
Volume (24)
INR 26,781,397,000
4.85%
Circulating Supply
36,823,926 LPT
Issue Date
2018. 10. 1.

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
INR 1,492.07

Price Change

INR -191.96567
11.40%
24h Low / 24h High
INR 1,488.14 / INR 1,810.91

Trading Volume

INR 26,781,397,000
4.85%
Volume / Market Cap
0.48707041
Market Dominance
0.018980459%
Market Rank
#169

Livepeer Supply

Circulating Supply
36,823,926.019 LPT
Total Supply
36,823,926.019 LPT
Max Supply
36,823,926.019 LPT

Livepeer Market Cap

Market Cap
INR 54,984,653,000
10.90%

Fully Diluted
Market Cap

INR 54,984,653,000
7.04%

Livepeer Price Yesterday

Yesterday's Low / High
INR 1,602.2738 / INR 1,610.0912
Yesterday's Open / Close
INR 1,602.2738 / INR 1,610.0912
Yesterday's Change
7.10%
Yesterday's Volume
INR 26,959,173,000

Livepeer Price History

7d Low / 7d High
INR 10.950717 / INR 21.197637
30d Low / 30d High
INR 1,600.6067 / INR 1,810.2348
90d Low / 90d High
INR 1,245.0425 / INR 1,810.2348
52 Week Low / 52 Week High
INR 931.18476 / INR 1,810.2348
All Time High11월 9일, 2021 (3 years ago)
INR 7,340.08
79.71%
All Time Low10월 26일, 2019 (5 years ago)
INR 25.08
5836.58%

Data provided by Coingecko API

LPT to INR converter

Livepeer
LivepeerLPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to INR)

LPTINR by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (INR)

Date
2024. 12. 25.
INR 1,669.054008
INR 0
INR 1,810.234762
INR 1,600.606696
2024. 12. 24.
INR 1,321.556934
INR 1,669.054008
INR 1,702.002808
INR 1,321.556934
2024. 12. 23.
INR 1,317.790905
INR 1,321.556934
INR 1,348.685445
INR 1,248.926194
2024. 12. 22.
INR 1,150.761609
INR 1,317.790905
INR 1,382.749072
INR 1,150.761609
2024. 12. 21.
INR 1,127.189623
INR 1,150.761609
INR 1,257.309017
INR 1,127.189623
2024. 12. 20.
INR 1,059.701178
INR 1,127.189623
INR 1,131.298333
INR 931.184758
2024. 12. 19.
INR 1,158.864443
INR 1,059.701178
INR 1,167.993654
INR 1,036.044107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 40 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,251
0.03%
Market CapINR 1.94T
VolumeINR 37.34B
2
INR 3,442.68
1.41%
Market CapINR 413.69B
VolumeINR 18.09B
4
INR 2.25
2.09%
Market CapINR 128.7B
VolumeINR 3.53B
5
INR 705.35
0.17%
Market CapINR 102.73B
VolumeINR 844.27M
6
INR 194.64
2.53%
Market CapINR 93.32B
VolumeINR 3.23B
7
INR 0.3256
2.33%
Market CapINR 47.95B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

166
INR 498.47
4.07%
Market CapINR 55.41B
VolumeINR 15.23B
167
INR 223,998
0.06%
Market CapINR 55.25B
VolumeINR 387.12M
168
INR 84.9
0.37%
Market CapINR 55.16B
VolumeINR 926.65M
170
INR 308,327
2.09%
Market CapINR 54.78B
VolumeINR 732.8M
174
INR 1,748.25
7.06%
Market CapINR 54.04B
VolumeINR 31.97B

Data provided by Coingecko API