Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
INR 617.96 -3.82%
Market Cap
INR 23.77B
2.88%
Volume (24)
INR 5,129,507,300
5.20%
Circulating Supply
38,408,951 LPT
Issue Date
2018. 10. 1.

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
INR 617.96

Price Change

INR -24.540832
3.82%
24h Low / 24h High
INR 585.44 / INR 652.87

Trading Volume

INR 5,129,507,300
5.20%
Volume / Market Cap
0.2157885
Market Dominance
0.009033984%
Market Rank
#235

Livepeer Supply

Circulating Supply
38,408,950.785 LPT
Total Supply
38,408,950.785 LPT
Max Supply
38,408,950.785 LPT

Livepeer Market Cap

Market Cap
INR 23,770,994,000
2.88%

Fully Diluted
Market Cap

INR 23,770,994,000
0.35%

Livepeer Price Yesterday

Yesterday's Low / High
INR 615.95392 / INR 617.48939
Yesterday's Open / Close
INR 617.48939 / INR 615.95392
Yesterday's Change
0.20%
Yesterday's Volume
INR 7,271,265,600

Livepeer Price History

7d Low / 7d High
INR 6.1237452 / INR 7.8850368
30d Low / 30d High
INR 558.51238 / INR 672.92435
90d Low / 90d High
INR 534.07106 / INR 672.92435
52 Week Low / 52 Week High
INR 534.07106 / INR 683.04018
All Time High11월 9일, 2021 (3 years ago)
INR 7,340.08
91.57%
All Time Low10월 26일, 2019 (5 years ago)
INR 25.08
2366.30%

Data provided by Coingecko API

LPT to INR converter

Livepeer
LivepeerLPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to INR)

LPTINR by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (INR)

Date
2025. 2. 26.
INR 574.774758
INR 0
INR 672.924349
INR 573.558781
2025. 2. 25.
INR 545.311479
INR 574.774758
INR 584.367679
INR 534.071065
2025. 2. 24.
INR 641.646936
INR 545.311479
INR 641.646936
INR 550.72715
2025. 2. 23.
INR 654.301661
INR 641.646936
INR 656.245884
INR 628.91808
2025. 2. 22.
INR 619.010611
INR 654.301661
INR 654.458427
INR 619.010611
2025. 2. 21.
INR 647.199485
INR 619.010611
INR 683.040175
INR 617.96765
2025. 2. 20.
INR 615.544593
INR 647.199485
INR 645.972988
INR 615.544593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 37 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,427
3.60%
Market CapINR 1.7T
VolumeINR 71B
2
INR 2,325.63
6.55%
Market CapINR 280.7B
VolumeINR 31.38B
4
INR 2.2
4.17%
Market CapINR 127.51B
VolumeINR 6.88B
5
INR 612.52
2.01%
Market CapINR 89.4B
VolumeINR 1.5B
6
INR 138.81
2.73%
Market CapINR 69.15B
VolumeINR 5.89B
8
INR 0.206469
2.38%
Market CapINR 30.58B
VolumeINR 2.13B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 23.9B
VolumeINR 2.34B
233
INR 225.51
1.66%
Market CapINR 23.8B
VolumeINR 2.37B
234
INR 52.61
1.76%
Market CapINR 23.79B
VolumeINR 1.61B
236
INR 0.00005989
1.43%
Market CapINR 23.39B
VolumeINR 1.17B
237
INR 23.33
0.56%
Market CapINR 23.33B
VolumeINR 1.05B

Data provided by Coingecko API