Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
BRL 44.9 -0.48%
Market Cap
BRL 1.71B
0.48%
Volume (24)
BRL 265,164,750
2.46%
Circulating Supply
38,076,821 LPT
Issue Date
2018. 10. 1.

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
BRL 44.9

Price Change

BRL -0.21679857
0.48%
24h Low / 24h High
BRL 44.06 / BRL 49.2

Trading Volume

BRL 265,164,750
2.46%
Volume / Market Cap
0.15524428
Market Dominance
0.0088315062%
Market Rank
#238

Livepeer Supply

Circulating Supply
38,076,821.396 LPT
Total Supply
38,076,821.396 LPT
Max Supply
38,076,821.396 LPT

Livepeer Market Cap

Market Cap
BRL 1,708,048,400
0.48%

Fully Diluted
Market Cap

BRL 1,708,048,400
2.68%

Livepeer Price Yesterday

Yesterday's Low / High
BRL 45.8323 / BRL 46.354039
Yesterday's Open / Close
BRL 46.354039 / BRL 45.8323
Yesterday's Change
2.59%
Yesterday's Volume
BRL 192,989,420

Livepeer Price History

7d Low / 7d High
BRL 7.5746268 / BRL 8.4443769
30d Low / 30d High
BRL 43.872308 / BRL 46.354039
90d Low / 90d High
BRL 43.872308 / BRL 48.901401
52 Week Low / 52 Week High
BRL 43.764464 / BRL 48.901401
All Time High11월 9일, 2021 (3 years ago)
BRL 544.39
91.81%
All Time Low10월 26일, 2019 (5 years ago)
BRL 1.42
3044.75%

Data provided by Coingecko API

LPT to BRL converter

Livepeer
LivepeerLPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to BRL)

LPTBRL by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 45.518616
BRL 0
BRL 46.354039
BRL 43.872308
2025. 2. 11.
BRL 46.595042
BRL 45.518616
BRL 48.901401
BRL 44.997556
2025. 2. 10.
BRL 45.648407
BRL 46.595042
BRL 46.493259
BRL 44.113826
2025. 2. 9.
BRL 46.102468
BRL 45.648407
BRL 47.619547
BRL 43.98207
2025. 2. 8.
BRL 45.731553
BRL 46.102468
BRL 46.272851
BRL 44.504415
2025. 2. 7.
BRL 43.99636
BRL 45.731553
BRL 48.142749
BRL 43.99636
2025. 2. 6.
BRL 46.64759
BRL 43.99636
BRL 47.819155
BRL 43.764464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 48 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,397
0.14%
Market CapBRL 1.91T
VolumeBRL 37.13B
2
BRL 2,657.22
0.06%
Market CapBRL 319.47B
VolumeBRL 22.82B
3
BRL 2.47
1.30%
Market CapBRL 142.25B
VolumeBRL 3.41B
5
BRL 673.03
1.46%
Market CapBRL 98.1B
VolumeBRL 5.39B
6
BRL 194.46
1.24%
Market CapBRL 94.82B
VolumeBRL 3.58B
8
BRL 0.26
0.09%
Market CapBRL 38.21B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

235
BRL 0.01
2.16%
Market CapBRL 1.74B
VolumeBRL 82.15M
236
BRL 156.06
3.27%
Market CapBRL 1.71B
VolumeBRL 224,413
237
BRL 15,895.48
0.12%
Market CapBRL 1.71B
VolumeBRL 4.75M
239
BRL 0.25
1.87%
Market CapBRL 1.7B
VolumeBRL 134M
240
BRL 635.41
0.34%
Market CapBRL 1.7B
VolumeBRL 0

Data provided by Coingecko API