LOCG ($LOCG) Live Price

LOCG logo
$LOCGLOCG
JPY 1.044-0.28%
Market Cap
JPY 146.13M
0.28%
Volume (24)
JPY 3,277,690
1.51%
Circulating Supply
140,171,500 $LOCG
Issue Date
-

Data provided by Coingecko API

$LOCG price Statistics

LOCG Price Today

LOCG Price
JPY 1.044

Price Change

JPY -0.0029470298
0.28%
24h Low / 24h High
JPY 1.037 / JPY 1.065

Trading Volume

JPY 3,277,690
1.51%
Volume / Market Cap
0.022429971
Market Dominance
0.000037031954%
Market Rank
#2707

LOCG Supply

Circulating Supply
140,171,500 $LOCG
Total Supply
150,000,000 $LOCG
Max Supply
0 $LOCG

LOCG Market Cap

Market Cap
JPY 146,129,920
0.28%

Fully Diluted
Market Cap

JPY 156,376,210
0.16%

LOCG Price Yesterday

Yesterday's Low / High
JPY 1.0398652 / JPY 1.0417949
Yesterday's Open / Close
JPY 1.0417949 / JPY 1.0398652
Yesterday's Change
0.30%
Yesterday's Volume
JPY 3,880,454.7

LOCG Price History

7d Low / 7d High
JPY 0.0067235292 / JPY 0.0082387424
30d Low / 30d High
JPY 1.0296653 / JPY 1.0516122
90d Low / 90d High
JPY 1.0189336 / JPY 1.2053137
52 Week Low / 52 Week High
JPY 1.0189336 / JPY 1.2468925
All Time High5월 3일, 2021 (2 years ago)
JPY 73.27
98.58%
All Time Low2월 1일, 2024 (2 months ago)
JPY 0.570076
82.98%

Data provided by Coingecko API

$LOCG to JPY converter

LOCG
LOCG$LOCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOCG Price Chart ($LOCG to JPY)

$LOCGJPY by TradingView

LOCG Exchanges

Instant crypto to crypto exchange coming soon!

LOCG Historical Price Data (JPY)

Date
2024. 4. 4.
JPY 1.034674
JPY 0
JPY 1.051612
JPY 1.029665
2024. 4. 3.
JPY 1.020457
JPY 1.034674
JPY 1.037584
JPY 1.018934
2024. 4. 2.
JPY 1.182643
JPY 1.020457
JPY 1.186071
JPY 1.020241
2024. 4. 1.
JPY 1.212656
JPY 1.182643
JPY 1.212656
JPY 1.176126
2024. 3. 31.
JPY 1.091786
JPY 1.212656
JPY 1.246892
JPY 1.089431
2024. 3. 30.
JPY 1.065302
JPY 1.091786
JPY 1.106568
JPY 1.065302
2024. 3. 29.
JPY 1.127495
JPY 1.065302
JPY 1.13514
JPY 1.043764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 42 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,861
0.05%
Market CapJPY 1.33T
VolumeJPY 42.45B
2
JPY 3,315.46
1.86%
Market CapJPY 397.97B
VolumeJPY 18.89B
4
JPY 581.08
2.17%
Market CapJPY 89.44B
VolumeJPY 2.4B
7
JPY 0.583771
2.76%
Market CapJPY 32.13B
VolumeJPY 1.62B
10
JPY 0.574387
2.72%
Market CapJPY 20.24B
VolumeJPY 519.43M
610
JPY 1.003
0.22%
Market CapJPY 70.89M
VolumeJPY 5.86M

Data provided by Coingecko API

More Cryptocurrencies

2704
JPY 1.35
8.55%
Market CapJPY 146.83M
VolumeJPY 21.3M
2705
JPY 15.42
7.11%
Market CapJPY 146.83M
VolumeJPY 177,093
2706
JPY 0.01723899
1.26%
Market CapJPY 146.62M
VolumeJPY 562,827
2708
JPY 4.1
3.66%
Market CapJPY 146.07M
VolumeJPY 37.81M
2709
JPY 0.00000194
13.91%
Market CapJPY 145.97M
VolumeJPY 146.02M

Data provided by Coingecko API