LOCG ($LOCG) Live Price

LOCG logo
$LOCGLOCG
JPY 0.571404 -7.21%
Market Cap
JPY 80.94M
7.18%
Volume (24)
JPY 468,847
2.53%
Circulating Supply
141,612,000 $LOCG
Issue Date
-

Data provided by Coingecko API

$LOCG price Statistics

LOCG Price Today

LOCG Price
JPY 0.571404

Price Change

JPY -0.044384215
7.21%
24h Low / 24h High
JPY 0.543332 / JPY 0.620096

Trading Volume

JPY 468,847
2.53%
Volume / Market Cap
0.0057927053
Market Dominance
0.000019890412%
Market Rank
#4037

LOCG Supply

Circulating Supply
141,612,000 $LOCG
Total Supply
150,000,000 $LOCG
Max Supply
0 $LOCG

LOCG Market Cap

Market Cap
JPY 80,937,485
7.18%

Fully Diluted
Market Cap

JPY 85,731,596
2.47%

LOCG Price Yesterday

Yesterday's Low / High
JPY 0.57622268 / JPY 0.59580456
Yesterday's Open / Close
JPY 0.57622268 / JPY 0.59580456
Yesterday's Change
2.49%
Yesterday's Volume
JPY 542,166.46

LOCG Price History

7d Low / 7d High
JPY 0.0034930966 / JPY 0.0055517869
30d Low / 30d High
JPY 0.54333197 / JPY 0.65748948
90d Low / 90d High
JPY 0.53735436 / JPY 0.85333464
52 Week Low / 52 Week High
JPY 0.5361166 / JPY 0.85333464
All Time High5월 3일, 2021 (3 years ago)
JPY 73.27
99.22%
All Time Low10월 14일, 2024 (30 days ago)
JPY 0.287887
98.48%

Data provided by Coingecko API

$LOCG to JPY converter

LOCG
LOCG$LOCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOCG Price Chart ($LOCG to JPY)

$LOCGJPY by TradingView

LOCG Exchanges

Instant crypto to crypto exchange coming soon!

LOCG Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.634579
JPY 0
JPY 0.634579
JPY 0.543332
2024. 11. 12.
JPY 0.56781
JPY 0.634579
JPY 0.853335
JPY 0.56781
2024. 11. 11.
JPY 0.591146
JPY 0.56781
JPY 0.727641
JPY 0.537354
2024. 11. 10.
JPY 0.622714
JPY 0.591146
JPY 0.632884
JPY 0.587478
2024. 11. 9.
JPY 0.620124
JPY 0.622714
JPY 0.650278
JPY 0.536117
2024. 11. 8.
JPY 0.553731
JPY 0.620124
JPY 0.631561
JPY 0.553731
2024. 11. 7.
JPY 0.557158
JPY 0.553731
JPY 0.591312
JPY 0.540224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 36 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,233
4.24%
Market CapJPY 1.81T
VolumeJPY 134.28B
2
JPY 3,224.45
1.95%
Market CapJPY 389.24B
VolumeJPY 60.19B
4
JPY 218.76
6.49%
Market CapJPY 103.49B
VolumeJPY 13.37B
5
JPY 656.07
7.78%
Market CapJPY 96.06B
VolumeJPY 3.33B
6
JPY 0.400489
4.79%
Market CapJPY 59.04B
VolumeJPY 27.3B
7
JPY 0.700052
4.90%
Market CapJPY 39.88B
VolumeJPY 5.83B

Data provided by Coingecko API

More Cryptocurrencies

4035
JPY 0.568036
7.74%
Market CapJPY 80.44M
VolumeJPY 460,621
4036
JPY 0.168931
1.91%
Market CapJPY 80.3M
VolumeJPY 2.13M
4039
JPY 580,254
2.52%
Market CapJPY 80.2M
VolumeJPY 0
4038
JPY 0.00013862
2.89%
Market CapJPY 80.17M
VolumeJPY 74,829
4040
JPY 12.63
14.90%
Market CapJPY 79.99M
VolumeJPY 4.51M

Data provided by Coingecko API