LOCG ($LOCG) Live Price

LOCG logo
$LOCGLOCG
JPY 0.201047 -10.46%
Market Cap
JPY 28.55M
10.20%
Volume (24)
JPY 54,748
0.12%
Circulating Supply
141,612,000 $LOCG
Issue Date
-

Data provided by Coingecko API

$LOCG price Statistics

LOCG Price Today

LOCG Price
JPY 0.201047

Price Change

JPY -0.023492341
10.46%
24h Low / 24h High
JPY 0.200897 / JPY 0.237829

Trading Volume

JPY 54,748
0.12%
Volume / Market Cap
0.0019178553
Market Dominance
0.0000063216105%
Market Rank
#5414

LOCG Supply

Circulating Supply
141,612,000 $LOCG
Total Supply
150,000,000 $LOCG
Max Supply
0 $LOCG

LOCG Market Cap

Market Cap
JPY 28,546,471
10.20%

Fully Diluted
Market Cap

JPY 30,237,344
14.98%

LOCG Price Yesterday

Yesterday's Low / High
JPY 0.23695754 / JPY 0.23723905
Yesterday's Open / Close
JPY 0.23695754 / JPY 0.23723905
Yesterday's Change
15.21%
Yesterday's Volume
JPY 123,546.8

LOCG Price History

7d Low / 7d High
JPY 0.0015047988 / JPY 0.0023249267
30d Low / 30d High
JPY 0.2243257 / JPY 0.32135082
90d Low / 90d High
JPY 0.2243257 / JPY 0.34650998
52 Week Low / 52 Week High
JPY 0.2243257 / JPY 0.34700995
All Time High5월 3일, 2021 (3 years ago)
JPY 73.27
99.73%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.20157
0.33%

Data provided by Coingecko API

$LOCG to JPY converter

LOCG
LOCG$LOCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOCG Price Chart ($LOCG to JPY)

$LOCGJPY by TradingView

LOCG Exchanges

Instant crypto to crypto exchange coming soon!

LOCG Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.292173
JPY 0
JPY 0.292767
JPY 0.224326
2025. 2. 24.
JPY 0.345362
JPY 0.292173
JPY 0.34651
JPY 0.285223
2025. 2. 23.
JPY 0.344497
JPY 0.345362
JPY 0.345043
JPY 0.344232
2025. 2. 22.
JPY 0.291442
JPY 0.344497
JPY 0.344568
JPY 0.29138
2025. 2. 21.
JPY 0.321144
JPY 0.291442
JPY 0.34701
JPY 0.290846
2025. 2. 20.
JPY 0.317417
JPY 0.321144
JPY 0.336854
JPY 0.2976
2025. 2. 19.
JPY 0.302216
JPY 0.317417
JPY 0.318973
JPY 0.301654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 18 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,506
0.90%
Market CapJPY 1.72T
VolumeJPY 56.78B
2
JPY 2,381.67
1.84%
Market CapJPY 287.21B
VolumeJPY 23.21B
4
JPY 2.23
0.03%
Market CapJPY 129.19B
VolumeJPY 6.7B
5
JPY 611.49
0.38%
Market CapJPY 89.31B
VolumeJPY 1.05B
6
JPY 135.43
5.78%
Market CapJPY 67.51B
VolumeJPY 4.6B
8
JPY 0.203454
1.44%
Market CapJPY 30.15B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

5411
JPY 0.431054
1.13%
Market CapJPY 28.58M
VolumeJPY 13,295
5412
JPY 0.00033717
1.99%
Market CapJPY 28.57M
VolumeJPY 4.84M
5413
JPY 0.00028597
6.11%
Market CapJPY 28.58M
VolumeJPY 70,853
5415
JPY 0.386377
1.21%
Market CapJPY 28.5M
VolumeJPY 12,723
5416
JPY 0.02832914
0.26%
Market CapJPY 28.48M
VolumeJPY 59,157

Data provided by Coingecko API