LOCG ($LOCG) Live Price

LOCG logo
$LOCGLOCG
JPY 0.49679+ 2.16%
Market Cap
JPY 70.33M
2.13%
Volume (24)
JPY 130,762
3.07%
Circulating Supply
141,612,000 $LOCG
Issue Date
-

Data provided by Coingecko API

$LOCG price Statistics

LOCG Price Today

LOCG Price
JPY 0.49679

Price Change

JPY 0.01052533
2.16%
24h Low / 24h High
JPY 0.484147 / JPY 0.49803

Trading Volume

JPY 130,762
3.07%
Volume / Market Cap
0.0018591687
Market Dominance
0.000013180446%
Market Rank
#4706

LOCG Supply

Circulating Supply
141,612,000 $LOCG
Total Supply
150,000,000 $LOCG
Max Supply
0 $LOCG

LOCG Market Cap

Market Cap
JPY 70,333,585
2.13%

Fully Diluted
Market Cap

JPY 74,499,603
1.60%

LOCG Price Yesterday

Yesterday's Low / High
JPY 0.48881355 / JPY 0.48884679
Yesterday's Open / Close
JPY 0.48884679 / JPY 0.48881355
Yesterday's Change
1.63%
Yesterday's Volume
JPY 112,905.37

LOCG Price History

7d Low / 7d High
JPY 0.0026156261 / JPY 0.0034479382
30d Low / 30d High
JPY 0.427993 / JPY 0.4896954
90d Low / 90d High
JPY 0.427993 / JPY 0.53941269
52 Week Low / 52 Week High
JPY 0.40922777 / JPY 0.53941269
All Time High5월 3일, 2021 (3 years ago)
JPY 73.27
99.32%
All Time Low10월 14일, 2024 (2 months ago)
JPY 0.287887
72.84%

Data provided by Coingecko API

$LOCG to JPY converter

LOCG
LOCG$LOCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOCG Price Chart ($LOCG to JPY)

$LOCGJPY by TradingView

LOCG Exchanges

Instant crypto to crypto exchange coming soon!

LOCG Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.431214
JPY 0
JPY 0.489695
JPY 0.431214
2024. 12. 24.
JPY 0.5171
JPY 0.431214
JPY 0.517116
JPY 0.427993
2024. 12. 23.
JPY 0.516234
JPY 0.5171
JPY 0.517477
JPY 0.509116
2024. 12. 22.
JPY 0.495398
JPY 0.516234
JPY 0.539413
JPY 0.468827
2024. 12. 21.
JPY 0.442419
JPY 0.495398
JPY 0.496344
JPY 0.409228
2024. 12. 20.
JPY 0.490202
JPY 0.442419
JPY 0.492634
JPY 0.441982
2024. 12. 19.
JPY 0.467895
JPY 0.490202
JPY 0.527506
JPY 0.462934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 52 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,346
2.01%
Market CapJPY 1.91T
VolumeJPY 43.8B
2
JPY 3,351.67
2.82%
Market CapJPY 404.23B
VolumeJPY 19.8B
4
JPY 2.18
3.96%
Market CapJPY 124.91B
VolumeJPY 4.4B
5
JPY 692.95
1.11%
Market CapJPY 101.19B
VolumeJPY 1.19B
6
JPY 190.17
3.59%
Market CapJPY 91.44B
VolumeJPY 3.41B
7
JPY 0.316361
3.58%
Market CapJPY 46.67B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

4705
JPY 1.003
4.39%
Market CapJPY 70.5M
VolumeJPY 533,349
4708
JPY 0.78223
5.59%
Market CapJPY 70.4M
VolumeJPY 1.02M
4707
JPY 0.496663
2.21%
Market CapJPY 70.37M
VolumeJPY 130,728
4709
JPY 0.073111
4.96%
Market CapJPY 70.31M
VolumeJPY 1.87M
4714
JPY 0.069332
21.75%
Market CapJPY 70.25M
VolumeJPY 19.56M

Data provided by Coingecko API