Moola Market (MOO) Live Price

Moola Market logo
MOOMoola Market
JPY 0.46023 -0.97%
Market Cap
JPY 34.05M
0.93%
Volume (24)
JPY 281
0.14%
Circulating Supply
73,766,232 MOO
Issue Date
-

Data provided by Coingecko API

MOO price Statistics

Moola Market Price Today

Moola Market Price
JPY 0.46023

Price Change

JPY -0.0045175452
0.97%
24h Low / 24h High
JPY 0.460921 / JPY 0.484391

Trading Volume

JPY 281.28
0.14%
Volume / Market Cap
0.000008260816
Market Dominance
0.000005834673%
Market Rank
#5902

Moola Market Supply

Circulating Supply
73,766,231.554 MOO
Total Supply
100,000,000 MOO
Max Supply
0 MOO

Moola Market Market Cap

Market Cap
JPY 34,049,905
0.93%

Fully Diluted
Market Cap

JPY 46,159,204
0.84%

Moola Market Price Yesterday

Yesterday's Low / High
JPY 0.46515373 / JPY 0.46581691
Yesterday's Open / Close
JPY 0.46515373 / JPY 0.46581691
Yesterday's Change
1.13%
Yesterday's Volume
JPY 1,050.6809

Moola Market Price History

7d Low / 7d High
JPY 0.0031010683 / JPY 0.0035376788
30d Low / 30d High
JPY 0.46084806 / JPY 0.47828362
90d Low / 90d High
JPY 0.46084806 / JPY 0.52289617
52 Week Low / 52 Week High
JPY 0.46075294 / JPY 0.52289617
All Time High9월 24일, 2021 (3 years ago)
JPY 338.3
99.86%
All Time Low3월 11일, 2025 (4 months ago)
JPY 0.264
74.59%

Data provided by Coingecko API

MOO to JPY converter

Moola Market
Moola MarketMOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moola Market Price Chart (MOO to JPY)

MOOJPY by TradingView

Moola Market Exchanges

Instant crypto to crypto exchange coming soon!

Moola Market Historical Price Data (JPY)

Date
2025. 7. 30.
JPY 0.478284
JPY 0
JPY 0.478284
JPY 0.460848
2025. 7. 29.
JPY 0.479332
JPY 0.478284
JPY 0.496094
JPY 0.467657
2025. 7. 28.
JPY 0.513878
JPY 0.479332
JPY 0.522896
JPY 0.480396
2025. 7. 27.
JPY 0.492755
JPY 0.513878
JPY 0.522187
JPY 0.492755
2025. 7. 26.
JPY 0.495251
JPY 0.492755
JPY 0.49895
JPY 0.492755
2025. 7. 25.
JPY 0.482534
JPY 0.495251
JPY 0.495524
JPY 0.474519
2025. 7. 24.
JPY 0.491772
JPY 0.482534
JPY 0.497368
JPY 0.460753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

1 hour, 43 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,212
0.97%
Market CapJPY 2.31T
VolumeJPY 42.81B
2
JPY 3,717.22
1.25%
Market CapJPY 449.08B
VolumeJPY 30.25B
3
JPY 3.03
1.49%
Market CapJPY 180.01B
VolumeJPY 4.99B
5
JPY 790.95
0.43%
Market CapJPY 110.17B
VolumeJPY 1.56B
6
JPY 173.37
1.58%
Market CapJPY 93.32B
VolumeJPY 5.43B
9
JPY 0.21119
3.05%
Market CapJPY 31.8B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

5903
JPY 0.406539
2.40%
Market CapJPY 34.05M
VolumeJPY 37,421
5904
JPY 0.0377534
0.71%
Market CapJPY 33.98M
VolumeJPY 19,175
5905
JPY 443.45
0.88%
Market CapJPY 34M
VolumeJPY 161,036
5901
JPY 0.03400213
2.53%
Market CapJPY 34M
VolumeJPY 6.57M
5906
JPY 3.68
0.72%
Market CapJPY 33.96M
VolumeJPY 1,527
5907
JPY 0.03395698
7.50%
Market CapJPY 33.96M
VolumeJPY 309,172
5908
JPY 0.238436
1.30%
Market CapJPY 33.83M
VolumeJPY 1,959
5909
JPY 0.03372484
12.14%
Market CapJPY 33.88M
VolumeJPY 89,153
5910
JPY 0.03368457
5.21%
Market CapJPY 33.87M
VolumeJPY 319,046
5894
JPY 0.0356575
10.09%
Market CapJPY 33.86M
VolumeJPY 7.79M
5911
JPY 0.33133
0%
Market CapJPY 33.13M
VolumeJPY 590,223
5885
JPY 0.401433
0.50%
Market CapJPY 33.81M
VolumeJPY 9.32M
5914
JPY 4.42
0%
Market CapJPY 33.25M
VolumeJPY 8,213
5912
JPY 0.0336214
3.60%
Market CapJPY 33.8M
VolumeJPY 61,331
5916
JPY 0.06363
0.45%
Market CapJPY 33.77M
VolumeJPY 12,265
5915
JPY 0.04036611
0.93%
Market CapJPY 33.75M
VolumeJPY 31,875
5917
JPY 0.33695
2.78%
Market CapJPY 33.73M
VolumeJPY 49,983
5918
JPY 1.84
1.18%
Market CapJPY 33.72M
VolumeJPY 17,617
5919
JPY 0.336634
2.29%
Market CapJPY 33.7M
VolumeJPY 2.06M
5920
JPY 0.03366252
13.17%
Market CapJPY 33.66M
VolumeJPY 1.32M
5913
JPY 0.03410687
3.01%
Market CapJPY 33.63M
VolumeJPY 1.04M
5921
JPY 0.03357341
1.27%
Market CapJPY 33.56M
VolumeJPY 96,592
5922
JPY 0.03349968
8.10%
Market CapJPY 33.51M
VolumeJPY 455,677
5923
JPY 0.419535
2.06%
Market CapJPY 33.49M
VolumeJPY 92,010
5924
JPY 0.00000159
17.94%
Market CapJPY 33.46M
VolumeJPY 611,547
5926
JPY 0.03340566
4.37%
Market CapJPY 33.4M
VolumeJPY 2.73M
5928
JPY 0.03338885
26.76%
Market CapJPY 33.34M
VolumeJPY 3.86M
5927
JPY 0.03334469
1.55%
Market CapJPY 33.34M
VolumeJPY 147,869
5929
JPY 0.03361231
3.71%
Market CapJPY 33.34M
VolumeJPY 606,058
5930
JPY 0.085757
2.32%
Market CapJPY 33.32M
VolumeJPY 43,340
5931
JPY 0.03347104
12.17%
Market CapJPY 33.28M
VolumeJPY 256,312
5932
JPY 0.053445
5.46%
Market CapJPY 33.26M
VolumeJPY 11,374
5933
JPY 9.2
0.08%
Market CapJPY 33.25M
VolumeJPY 53,180
5934
JPY 0.04012558
0%
Market CapJPY 32.71M
VolumeJPY 829
5935
JPY 0.03223658
0%
Market CapJPY 32.24M
VolumeJPY 843
5936
JPY 0.00367827
0%
Market CapJPY 32.77M
VolumeJPY 1,078
5937
JPY 0.03314078
3.40%
Market CapJPY 33.13M
VolumeJPY 16.88M
5938
JPY 0.072019
6.76%
Market CapJPY 33.11M
VolumeJPY 25,368
5939
JPY 0.00000008
0.21%
Market CapJPY 33.09M
VolumeJPY 21,592
5940
JPY 0.01029386
39.69%
Market CapJPY 32.99M
VolumeJPY 157,297
5941
JPY 0.0032822
3.17%
Market CapJPY 32.97M
VolumeJPY 475,167
5942
JPY 0
1.87%
Market CapJPY 32.95M
VolumeJPY 186
5943
JPY 0.03294099
7.67%
Market CapJPY 32.93M
VolumeJPY 571,602
5944
JPY 0.03293076
2.87%
Market CapJPY 32.93M
VolumeJPY 2.77M
5945
JPY 0.00345519
19.90%
Market CapJPY 32.89M
VolumeJPY 1.41M
5946
JPY 0.37954
0%
Market CapJPY 32.25M
VolumeJPY 293
5947
JPY 0.03270138
7.52%
Market CapJPY 32.84M
VolumeJPY 314,570
5948
JPY 0.03282011
2.04%
Market CapJPY 32.82M
VolumeJPY 95,507
5949
Market CapJPY 32.8M
VolumeJPY 11.28M
5950
JPY 176.05
0.88%
Market CapJPY 32.78M
VolumeJPY 1.62M
5951
JPY 0.656548
2.54%
Market CapJPY 32.75M
VolumeJPY 175,923
5955
JPY 0.391186
1.30%
Market CapJPY 32.7M
VolumeJPY 248,167
5956
JPY 0.03444339
1.18%
Market CapJPY 32.68M
VolumeJPY 726
5952
JPY 32.7
0.14%
Market CapJPY 32.69M
VolumeJPY 456,851
5953
JPY 0.02557038
3.71%
Market CapJPY 32.68M
VolumeJPY 213,967
5957
JPY 0.03270844
0.44%
Market CapJPY 32.66M
VolumeJPY 6.87M
5954
JPY 0.03264955
2.78%
Market CapJPY 32.65M
VolumeJPY 21.34M
5958
JPY 0.326223
0.84%
Market CapJPY 32.62M
VolumeJPY 71,094
5959
JPY 2,300.1
2.09%
Market CapJPY 32.2M
VolumeJPY 111,527
5960
JPY 0.02138383
3.52%
Market CapJPY 32.62M
VolumeJPY 13.06M
5961
JPY 0.326094
3.30%
Market CapJPY 32.61M
VolumeJPY 702,496
5962
JPY 0.03291066
0.91%
Market CapJPY 32.59M
VolumeJPY 39,686
Market CapJPY 32.55M
VolumeJPY 28,851
5964
JPY 0.00000008
4.47%
Market CapJPY 32.54M
VolumeJPY 31.58M
5965
JPY 0.03790461
0%
Market CapJPY 31.97M
VolumeJPY 346
5966
JPY 0.00000015
1.25%
Market CapJPY 32.53M
VolumeJPY 409
5967
JPY 0.03406429
0%
Market CapJPY 32.04M
VolumeJPY 5.86M
5968
JPY 0.369742
4.83%
Market CapJPY 32.51M
VolumeJPY 12.24M
5969
JPY 0.452189
0.88%
Market CapJPY 32.49M
VolumeJPY 6.29M
5970
JPY 0.978308
0.59%
Market CapJPY 32.46M
VolumeJPY 8.58M
5971
JPY 0.065247
0.63%
Market CapJPY 32.44M
VolumeJPY 445,375
5972
JPY 0.00818193
1.11%
Market CapJPY 32.44M
VolumeJPY 514,369
5975
JPY 0.079059
9.61%
Market CapJPY 32.4M
VolumeJPY 496,076
5976
JPY 0.03309675
17.52%
Market CapJPY 32.39M
VolumeJPY 12.48M
5977
JPY 3.48
0.55%
Market CapJPY 32.39M
VolumeJPY 198,736
5978
JPY 37.08
0.13%
Market CapJPY 32.38M
VolumeJPY 4,106
5974
JPY 0.03236455
2.33%
Market CapJPY 32.36M
VolumeJPY 72,329
5979
JPY 0.03230964
1.67%
Market CapJPY 32.34M
VolumeJPY 4,340
5980
JPY 0.075196
8.01%
Market CapJPY 32.34M
VolumeJPY 269,406
Market CapJPY 32.34M
VolumeJPY 62,582
5982
JPY 0.0379392
32.55%
Market CapJPY 32.33M
VolumeJPY 25.48M
5983
JPY 0.02883882
0%
Market CapJPY 31.72M
VolumeJPY 2,884
5984
JPY 0.117045
1.55%
Market CapJPY 32.29M
VolumeJPY 1,946
5986
JPY 0.04501461
11.89%
Market CapJPY 32.27M
VolumeJPY 2.4M
Market CapJPY 32.27M
VolumeJPY 15,979
5987
JPY 0.03232609
30.98%
Market CapJPY 32.25M
VolumeJPY 2.03M
5988
JPY 0.003811
1.10%
Market CapJPY 32.22M
VolumeJPY 2.89M
5989
JPY 0.05996
0%
Market CapJPY 31.61M
VolumeJPY 1,899
5990
JPY 0.0477779
1.96%
Market CapJPY 31.72M
VolumeJPY 915
5991
JPY 0.03216199
0.79%
Market CapJPY 32.15M
VolumeJPY 65,210
5992
JPY 0.131244
0%
Market CapJPY 31.54M
VolumeJPY 302
5993
JPY 0.0249284
0%
Market CapJPY 31.22M
VolumeJPY 995
5973
JPY 0.03210508
0.04%
Market CapJPY 32.11M
VolumeJPY 7.21M
5994
Market CapJPY 32.1M
VolumeJPY 721,163
5995
JPY 322.32
0.31%
Market CapJPY 32.09M
VolumeJPY 108,623
5996
JPY 0.167984
1.48%
Market CapJPY 32.06M
VolumeJPY 9.34M
5997
JPY 0.03190987
2.40%
Market CapJPY 32.05M
VolumeJPY 251,239
5998
JPY 0.03154507
0.71%
Market CapJPY 32M
VolumeJPY 7.91M
5999
JPY 1.7
95.53%
Market CapJPY 31.99M
VolumeJPY 39,629
5903
JPY 0.406539
2.40%
Market CapJPY 34.05M
VolumeJPY 37,421
5904
JPY 0.0377534
0.71%
Market CapJPY 33.98M
VolumeJPY 19,175

Data provided by Coingecko API