LOCG ($LOCG) Live Price

LOCG logo
$LOCGLOCG
INR 0.266934+ 1.08%
Market Cap
INR 37.81M
1.15%
Volume (24)
INR 68,871
3.03%
Circulating Supply
141,612,000 $LOCG
Issue Date
-

Data provided by Coingecko API

$LOCG price Statistics

LOCG Price Today

LOCG Price
INR 0.266934

Price Change

INR 0.00285482
1.08%
24h Low / 24h High
INR 0.263941 / INR 0.269365

Trading Volume

INR 68,871
3.03%
Volume / Market Cap
0.001821514
Market Dominance
0.00001305176%
Market Rank
#4702

LOCG Supply

Circulating Supply
141,612,000 $LOCG
Total Supply
150,000,000 $LOCG
Max Supply
0 $LOCG

LOCG Market Cap

Market Cap
INR 37,809,756
1.15%

Fully Diluted
Market Cap

INR 40,049,314
0.59%

LOCG Price Yesterday

Yesterday's Low / High
INR 0.26536805 / INR 0.26548694
Yesterday's Open / Close
INR 0.26548694 / INR 0.26536805
Yesterday's Change
0.57%
Yesterday's Volume
INR 61,317.578

LOCG Price History

7d Low / 7d High
INR 0.0026156261 / INR 0.0034479382
30d Low / 30d High
INR 0.23205989 / INR 0.26589198
90d Low / 90d High
INR 0.23205989 / INR 0.29289821
52 Week Low / 52 Week High
INR 0.22218763 / INR 0.29289821
All Time High5월 3일, 2021 (3 years ago)
INR 49.49
99.46%
All Time Low10월 14일, 2024 (2 months ago)
INR 0.161486
65.31%

Data provided by Coingecko API

$LOCG to INR converter

LOCG
LOCG$LOCG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LOCG Price Chart ($LOCG to INR)

$LOCGINR by TradingView

LOCG Exchanges

Instant crypto to crypto exchange coming soon!

LOCG Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.233797
INR 0
INR 0.265892
INR 0.233797
2024. 12. 24.
INR 0.27995
INR 0.233797
INR 0.280209
INR 0.23206
2024. 12. 23.
INR 0.280145
INR 0.27995
INR 0.280792
INR 0.276404
2024. 12. 22.
INR 0.268999
INR 0.280145
INR 0.292898
INR 0.254571
2024. 12. 21.
INR 0.240208
INR 0.268999
INR 0.269512
INR 0.222188
2024. 12. 20.
INR 0.264644
INR 0.240208
INR 0.267099
INR 0.239971
2024. 12. 19.
INR 0.257727
INR 0.264644
INR 0.286373
INR 0.250394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 0 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,655
3.05%
Market CapINR 1.89T
VolumeINR 46.64B
2
INR 3,332.56
3.91%
Market CapINR 401.53B
VolumeINR 21.16B
4
INR 2.16
5.71%
Market CapINR 123.64B
VolumeINR 4.68B
5
INR 692.01
1.38%
Market CapINR 100.97B
VolumeINR 1.23B
6
INR 188.88
4.57%
Market CapINR 90.56B
VolumeINR 3.52B
7
INR 0.313963
5.10%
Market CapINR 46.26B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4698
INR 0.051483
11.11%
Market CapINR 37.79M
VolumeINR 1.4M
4704
INR 0.00008994
14.99%
Market CapINR 37.77M
VolumeINR 485,987
4696
INR 73.7
16.35%
Market CapINR 37.77M
VolumeINR 297,554
4705
Market CapINR 37.73M
VolumeINR 2.55M
4706
INR 0.03713285
25.86%
Market CapINR 37.69M
VolumeINR 13.69M
4668
INR 0.00000009
12.39%
Market CapINR 37.67M
VolumeINR 313,587
4711
INR 0.02353293
4.28%
Market CapINR 37.67M
VolumeINR 293,828
4708
INR 0.03724187
15.12%
Market CapINR 37.66M
VolumeINR 2.33M
4709
INR 0.094222
6.07%
Market CapINR 37.63M
VolumeINR 255,970
4714
INR 0.00009043
3.95%
Market CapINR 37.58M
VolumeINR 19,491
4710
INR 0.375718
4.47%
Market CapINR 37.54M
VolumeINR 3,705
4720
INR 0.0000806
5.65%
Market CapINR 37.54M
VolumeINR 23.37M
4712
INR 0.077053
0%
Market CapINR 37.48M
VolumeINR 17,139
4713
INR 0.170338
3.19%
Market CapINR 37.5M
VolumeINR 45,352
4716
INR 5.75
9.65%
Market CapINR 37.47M
VolumeINR 3.81M
4721
INR 27.59
5.75%
Market CapINR 37.47M
VolumeINR 13.13M
4717
INR 0.04334127
3.67%
Market CapINR 37.43M
VolumeINR 266,462
4718
INR 0.03785202
34.21%
Market CapINR 37.42M
VolumeINR 17.61M
4719
INR 0.03739996
7.74%
Market CapINR 37.41M
VolumeINR 504,654
4715
INR 0.0374213
8.03%
Market CapINR 37.25M
VolumeINR 2.46M
4722
INR 0.03891807
7.34%
Market CapINR 37.22M
VolumeINR 1.02M
4724
INR 0.434588
1.27%
Market CapINR 37.17M
VolumeINR 7,158
4729
INR 40.32
8.56%
Market CapINR 37.15M
VolumeINR 364,294
4725
INR 0.00001872
3.95%
Market CapINR 37.14M
VolumeINR 497,938
4726
INR 3.65
2.45%
Market CapINR 37.13M
VolumeINR 1.49M
4727
INR 0.04400197
6.73%
Market CapINR 37.12M
VolumeINR 1.49M
4728
INR 0.00287446
3.20%
Market CapINR 37.11M
VolumeINR 5,425
4731
INR 0.412201
13.64%
Market CapINR 37.1M
VolumeINR 489,973
4723
INR 0.03708534
19.81%
Market CapINR 37.09M
VolumeINR 33.68M
4732
INR 0.069749
4.08%
Market CapINR 37.06M
VolumeINR 13,187
4734
INR 0.314711
8.71%
Market CapINR 36.95M
VolumeINR 6,389
4735
INR 0.086975
0.55%
Market CapINR 36.84M
VolumeINR 7,475
4736
INR 0.03676123
20.79%
Market CapINR 36.76M
VolumeINR 841,304
4737
INR 0.01232895
0.73%
Market CapINR 36.64M
VolumeINR 211,672
4740
INR 0.03659639
23.27%
Market CapINR 36.63M
VolumeINR 9.75M
4739
INR 10.07
2.54%
Market CapINR 36.61M
VolumeINR 40,240
4745
Market CapINR 36.6M
VolumeINR 850,808
4746
INR 0.458013
4.11%
Market CapINR 36.6M
VolumeINR 6.73M
4742
INR 0.198451
3.36%
Market CapINR 36.55M
VolumeINR 70,426
4743
INR 6.24
2.44%
Market CapINR 36.53M
VolumeINR 148,571
4741
INR 2.46
15.55%
Market CapINR 36.52M
VolumeINR 1.1M
Market CapINR 36.48M
VolumeINR 302
4748
INR 0.03639224
5.24%
Market CapINR 36.41M
VolumeINR 5.89M
4747
INR 0.03643477
7.57%
Market CapINR 36.39M
VolumeINR 7.84M
4730
INR 2.13
11.22%
Market CapINR 36.37M
VolumeINR 233,646
4749
Market CapINR 36.31M
VolumeINR 61,235
4750
INR 0.754106
1.93%
Market CapINR 36.25M
VolumeINR 313,223
4752
INR 0.03616898
2.86%
Market CapINR 36.18M
VolumeINR 16,049
4753
INR 1.72
21.27%
Market CapINR 36.15M
VolumeINR 859,216
4754
INR 0.03610117
6.52%
Market CapINR 36.1M
VolumeINR 41,642
Market CapINR 36.09M
VolumeINR 121,273
4755
INR 0.709617
0.36%
Market CapINR 36.13M
VolumeINR 1,168
4751
INR 0.00399382
8.32%
Market CapINR 35.99M
VolumeINR 6,059
4758
INR 0.01198762
13.77%
Market CapINR 35.96M
VolumeINR 166,111
4757
INR 0.03591977
3.05%
Market CapINR 35.92M
VolumeINR 211,156
4760
INR 0.304328
3.80%
Market CapINR 35.81M
VolumeINR 195,545
4761
INR 0.0360887
8.91%
Market CapINR 35.8M
VolumeINR 330,253
4759
INR 0.072137
4.80%
Market CapINR 35.76M
VolumeINR 9.93M
4764
INR 0.03565292
7.75%
Market CapINR 35.65M
VolumeINR 436,973
4763
INR 0.01867343
0%
Market CapINR 35.48M
VolumeINR 5,923
4765
INR 16,176.35
4.16%
Market CapINR 35.59M
VolumeINR 5,092
4770
INR 0.386613
0.10%
Market CapINR 35.57M
VolumeINR 5.17M
4766
INR 0.03556629
0.52%
Market CapINR 35.56M
VolumeINR 5.57M
4767
INR 0.00354954
3.53%
Market CapINR 35.54M
VolumeINR 159,282
4762
INR 0.03633505
7.24%
Market CapINR 35.44M
VolumeINR 125,008
4768
INR 3.63
0%
Market CapINR 35.49M
VolumeINR 1,945
4769
Market CapINR 35.4M
VolumeINR 44,191
4771
INR 0.03546849
1.03%
Market CapINR 35.4M
VolumeINR 30.26M
4772
INR 0.00000008
8.67%
Market CapINR 35.32M
VolumeINR 7.41M
4774
INR 0.061185
0%
Market CapINR 35.3M
VolumeINR 6,404
4778
INR 0.705941
9.24%
Market CapINR 35.19M
VolumeINR 439,593
4777
INR 0.03518197
2.41%
Market CapINR 35.18M
VolumeINR 51,941
4773
INR 392.65
2.32%
Market CapINR 35.14M
VolumeINR 63,560
4775
INR 0.03523792
5.45%
Market CapINR 35.09M
VolumeINR 193,699
4781
INR 0.03507406
3.72%
Market CapINR 35.07M
VolumeINR 27,075
4780
Market CapINR 35.05M
VolumeINR 1,631
4779
INR 0.00000032
5.06%
Market CapINR 35.04M
VolumeINR 338,925
4738
INR 3.47
0.72%
Market CapINR 35.01M
VolumeINR 10.77M
Market CapINR 34.99M
VolumeINR 1.93M
4784
INR 328,751
4.09%
Market CapINR 34.97M
VolumeINR 0
4785
INR 0.201444
7.07%
Market CapINR 34.92M
VolumeINR 58.3M
4786
INR 28.28
0.19%
Market CapINR 34.9M
VolumeINR 10.12M
4782
INR 0.04355611
3.44%
Market CapINR 34.83M
VolumeINR 503,808
4789
INR 0.332716
5.64%
Market CapINR 34.79M
VolumeINR 138,123
4790
INR 0.03478451
4.13%
Market CapINR 34.78M
VolumeINR 315,424
4791
INR 0.290476
7.85%
Market CapINR 34.77M
VolumeINR 8.02M
4792
INR 0.488393
3.29%
Market CapINR 34.71M
VolumeINR 14,214
4787
INR 0.03470912
3.45%
Market CapINR 34.71M
VolumeINR 917,210
4788
INR 0.03468567
26.57%
Market CapINR 34.69M
VolumeINR 729,142
Market CapINR 34.59M
VolumeINR 9.18M
4794
INR 0.27887
0.74%
Market CapINR 34.55M
VolumeINR 9.73M
4796
INR 0.00035123
0.91%
Market CapINR 34.47M
VolumeINR 679,512
Market CapINR 34.45M
VolumeINR 6.7M
4733
INR 0.03443945
17.43%
Market CapINR 34.44M
VolumeINR 8.8M
4797
Market CapINR 34.42M
VolumeINR 8.89M
4800
INR 0.137611
3.92%
Market CapINR 34.4M
VolumeINR 2,349
4801
INR 0.03583954
6.04%
Market CapINR 34.41M
VolumeINR 57,865
4802
INR 34.42
0%
Market CapINR 34.42M
VolumeINR 13,521
4698
INR 0.051483
11.11%
Market CapINR 37.79M
VolumeINR 1.4M
4704
INR 0.00008994
14.99%
Market CapINR 37.77M
VolumeINR 485,987

Data provided by Coingecko API