LOCG ($LOCG) Live Price

LOCG logo
$LOCGLOCG
INR 0.218191 -21.35%
Market Cap
INR 30.9M
21.37%
Volume (24)
INR 25,705
0.18%
Circulating Supply
141,612,000 $LOCG
Issue Date
-

Data provided by Coingecko API

$LOCG price Statistics

LOCG Price Today

LOCG Price
INR 0.218191

Price Change

INR -0.059227487
21.35%
24h Low / 24h High
INR 0.217486 / INR 0.277963

Trading Volume

INR 25,705
0.18%
Volume / Market Cap
0.00083191757
Market Dominance
0.0000097833224%
Market Rank
#4954

LOCG Supply

Circulating Supply
141,612,000 $LOCG
Total Supply
150,000,000 $LOCG
Max Supply
0 $LOCG

LOCG Market Cap

Market Cap
INR 30,898,494
21.37%

Fully Diluted
Market Cap

INR 32,728,682
6.42%

LOCG Price Yesterday

Yesterday's Low / High
INR 0.23294312 / INR 0.23335522
Yesterday's Open / Close
INR 0.23335522 / INR 0.23294312
Yesterday's Change
6.42%
Yesterday's Volume
INR 44,911.003

LOCG Price History

7d Low / 7d High
INR 0.0024967743 / INR 0.0037123944
30d Low / 30d High
INR 0.22916751 / INR 0.28798977
90d Low / 90d High
INR 0.22914736 / INR 0.28798977
52 Week Low / 52 Week High
INR 0.22914736 / INR 0.32147482
All Time High5월 3일, 2021 (3 years ago)
INR 49.49
99.56%
All Time Low1월 10일, 2025 (26 days ago)
INR 0.161081
35.50%

Data provided by Coingecko API

$LOCG to INR converter

LOCG
LOCG$LOCG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LOCG Price Chart ($LOCG to INR)

$LOCGINR by TradingView

LOCG Exchanges

Instant crypto to crypto exchange coming soon!

LOCG Historical Price Data (INR)

Date
2025. 2. 4.
INR 0.261606
INR 0
INR 0.28799
INR 0.232943
2025. 2. 3.
INR 0.250343
INR 0.261606
INR 0.263918
INR 0.229147
2025. 2. 2.
INR 0.250421
INR 0.250343
INR 0.262662
INR 0.24688
2025. 2. 1.
INR 0.269592
INR 0.250421
INR 0.269592
INR 0.250218
2025. 1. 31.
INR 0.307131
INR 0.269592
INR 0.307281
INR 0.255458
2025. 1. 30.
INR 0.263174
INR 0.307131
INR 0.321475
INR 0.255381
2025. 1. 29.
INR 0.293328
INR 0.263174
INR 0.293467
INR 0.262796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 27 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,831
0.94%
Market CapINR 1.94T
VolumeINR 54.95B
2
INR 2,763.09
1.65%
Market CapINR 333.05B
VolumeINR 45.97B
3
INR 2.51
0.73%
Market CapINR 144.82B
VolumeINR 9.53B
5
INR 205
0.47%
Market CapINR 100B
VolumeINR 7.05B
6
INR 573.04
0.14%
Market CapINR 83.6B
VolumeINR 1.26B
8
INR 0.265216
0.59%
Market CapINR 39.23B
VolumeINR 3.07B

Data provided by Coingecko API

More Cryptocurrencies

4949
INR 5.56
0.19%
Market CapINR 30.99M
VolumeINR 296,915
4952
INR 0.00030949
5.56%
Market CapINR 30.96M
VolumeINR 1.27M
4953
INR 9.56
0.67%
Market CapINR 30.85M
VolumeINR 45,794
4955
INR 0.00945184
1.71%
Market CapINR 30.84M
VolumeINR 9,748
4957
INR 0.03077047
22.37%
Market CapINR 30.79M
VolumeINR 5.39M

Data provided by Coingecko API